216 3 199397 11279
2022-06-20
20/06/2022 07:59:00 20/06/2022 08:00:00 20/06/2022 08:01:00 1297,800 1 2022-06-20 234 3 199399 18998
2022-06-20
20/06/2022 08:08:00 20/06/2022 08:08:00 20/06/2022 08:11:02 485,000 1 2022-06-20 171 3 199400 11880
2022-06-20
20/06/2022 08:16:00 20/06/2022 08:17:00 20/06/2022 08:21:01 606,900 1 2022-06-20 216 3 199401 11263
2022-06-20
20/06/2022 08:26:00 20/06/2022 08:26:00 20/06/2022 08:31:00 292,460 1 2022-06-20 269 3 199402 20388
2022-06-20
20/06/2022 08:58:00 20/06/2022 09:06:00 20/06/2022 09:11:01 867,000 1 2022-06-20 214 3 199404 12449
2022-06-20
20/06/2022 08:57:00 20/06/2022 09:11:00 20/06/2022 09:16:01 356,100 1 2022-06-20 214 3 199405 17558
2022-06-20
20/06/2022 08:58:00 20/06/2022 09:11:00 20/06/2022 09:16:00 238,000 1 2022-06-20 269 3 199406 19683
2022-06-20
20/06/2022 09:10:00 20/06/2022 09:12:00 20/06/2022 09:16:00 2464,000 1 2022-06-20 269 3 199407 19687
2022-06-20
20/06/2022 09:11:00 20/06/2022 09:12:00 20/06/2022 09:16:00 1540,000 1 2022-06-20 270 3 199411 20215
2022-06-20
20/06/2022 09:27:00 20/06/2022 09:28:00 20/06/2022 09:31:00 867,000 1 2022-06-20 234 3 199414 17204
2022-06-20
20/06/2022 09:31:00 20/06/2022 09:32:00 20/06/2022 09:36:00 2167,500 1 2022-06-20 270 3 199415 19446
2022-06-20
20/06/2022 09:31:00 20/06/2022 09:33:00 20/06/2022 09:36:00 345,750 2 2022-06-20 286 3 199416 17245
2022-06-20
20/06/2022 09:54:00 20/06/2022 09:54:00 20/06/2022 09:56:01 877,380 1 2022-06-20 270 3 199417 19449
2022-06-20
20/06/2022 09:50:00 20/06/2022 09:56:00 20/06/2022 10:01:01 660,780 3 2022-06-20 171 3 199420 20098
2022-06-20
20/06/2022 10:08:00 20/06/2022 10:09:00 20/06/2022 10:11:00 345,350 2 2022-06-20 265 3 199423 18975
2022-06-20
20/06/2022 10:08:00 20/06/2022 10:08:00 20/06/2022 10:16:00 877,380 1 2022-06-20 171 3 199424 20211
2022-06-20
20/06/2022 10:10:00 20/06/2022 10:11:00 20/06/2022 10:16:00 433,500 1 2022-06-20 171 3 199425 11722
2022-06-20
20/06/2022 10:12:00 20/06/2022 10:13:00 20/06/2022 10:16:00 489,500 2 2022-06-20 214 2 199432 18955
2022-06-20
20/06/2022 10:10:00 20/06/2022 10:17:00 20/06/2022 10:21:00 739,780 2 2022-06-20 269 3 199434 19644
2022-06-20
20/06/2022 10:05:00 20/06/2022 10:17:00 20/06/2022 10:21:00 924,000 1 2022-06-20 171 3 199449 17009
2022-06-20
20/06/2022 10:43:00 20/06/2022 10:44:00 20/06/2022 10:46:02 470,000 1 2022-06-20 214 3 199460 15449
2022-06-20
20/06/2022 10:54:00 20/06/2022 10:55:00 20/06/2022 10:56:01 747,000 1 2022-06-20 214 3 199461 18830
2022-06-20
20/06/2022 10:55:00 20/06/2022 10:55:00 20/06/2022 10:56:01 403,500 1 2022-06-20 270 3 199462 19870
2022-06-20
20/06/2022 10:51:00 20/06/2022 10:52:00 20/06/2022 10:56:01 180,000 1 2022-06-20 214 3 199465 20093
2022-06-20
20/06/2022 10:58:00 20/06/2022 10:58:00 20/06/2022 11:01:00 2427,600 1 2022-06-20 265 3 199468 14950
2022-06-20
20/06/2022 10:33:00 20/06/2022 11:01:00 20/06/2022 11:06:00 292,460 1 2022-06-20 265 3 199472 19425
2022-06-20
20/06/2022 11:04:00 20/06/2022 11:05:00 20/06/2022 11:11:00 904,500 5 2022-06-20 233 3 199473 12290
2022-06-20
20/06/2022 10:20:00 20/06/2022 11:07:00 20/06/2022 11:11:01 493,000 1 2022-06-20 162 3 199474 20550
2022-06-20
20/06/2022 11:04:00 20/06/2022 11:06:00 20/06/2022 11:11:01 1395,110 4 2022-06-20 253 3 199475 18657
2022-06-20
20/06/2022 11:02:00 20/06/2022 11:06:00 20/06/2022 11:11:01 371,200 1 2022-06-20 253 3 199476 18372
2022-06-20
20/06/2022 11:07:00 20/06/2022 11:08:00 20/06/2022 11:11:01 3275,600 2 2022-06-20 234 3 199483 16774
2022-06-20
20/06/2022 11:12:00 20/06/2022 11:13:00 20/06/2022 11:16:00 1433,600 1 2022-06-20 171 3 199489 11151
2022-06-20
20/06/2022 11:19:00 20/06/2022 11:19:00 20/06/2022 11:21:00 292,460 1 2022-06-20 270 3 199493 20810
2022-06-20
20/06/2022 11:20:00 20/06/2022 11:21:00 20/06/2022 11:26:00 187,350 1 2022-06-20 233 3 199497 14848
2022-06-20
20/06/2022 11:26:00 20/06/2022 11:27:00 20/06/2022 11:31:01 292,460 1 2022-06-20 162 3 199498 11355
2022-06-20
20/06/2022 11:31:00 20/06/2022 11:32:00 20/06/2022 11:36:01 725,960 2 2022-06-20 271 3 199518 19677
2022-06-20
20/06/2022 11:54:00 20/06/2022 11:54:00 20/06/2022 11:51:00 239,000 1 2022-06-20 214 3 199523 15883
2022-06-20
20/06/2022 11:58:00 20/06/2022 11:59:00 20/06/2022 12:01:01 373,500 1 2022-06-20 233 3 199527 20448
2022-06-20
20/06/2022 12:00:00 20/06/2022 12:01:00 20/06/2022 12:06:01 309,000 1 2022-06-20 233 3 199531 20322
2022-06-20
20/06/2022 12:12:00 20/06/2022 12:14:00 20/06/2022 12:16:02 289,000 1 2022-06-20 265 3 199536 14446
2022-06-20
20/06/2022 12:14:00 20/06/2022 12:14:00 20/06/2022 12:21:00 433,500 1 2022-06-20 271 3 199547 20878
2022-06-20
20/06/2022 12:37:00 20/06/2022 12:38:00 20/06/2022 12:36:00 239,000 1 2022-06-20 269 3 199549 19385
2022-06-20
20/06/2022 12:10:00 20/06/2022 12:35:00 20/06/2022 12:36:00 239,200 1 2022-06-20 269 3 199550 19688
2022-06-20
20/06/2022 12:24:00 20/06/2022 12:35:00 20/06/2022 12:36:00 2004,550 2 2022-06-20 270 3 199563 19988
2022-06-20
20/06/2022 13:16:00 20/06/2022 13:18:00 20/06/2022 13:21:00 1034,800 1 2022-06-20 233 3 199571 11470
2022-06-20
20/06/2022 13:30:00 20/06/2022 13:30:00 20/06/2022 13:31:00 606,900 1 2022-06-20 171 3 199583 18569
2022-06-20
20/06/2022 13:47:00 20/06/2022 13:48:00 20/06/2022 13:51:01 309,000 1 2022-06-20 216 3 199585 15867
2022-06-20
20/06/2022 13:47:00 20/06/2022 13:50:00 20/06/2022 13:51:01 253,400 1 2022-06-20 216 3 199586 20276
2022-06-20
20/06/2022 13:50:00 20/06/2022 13:50:00 20/06/2022 13:51:01 867,000 1 2022-06-20 249 3 199600 18704
2022-06-20
20/06/2022 11:05:00 20/06/2022 14:04:00 20/06/2022 14:06:01 308,000 1 2022-06-20 233 3 199601 20539
2022-06-20
20/06/2022 13:55:00 20/06/2022 14:01:00 20/06/2022 14:06:01 540,100 2 2022-06-20 233 3 199602 18707
2022-06-20
20/06/2022 14:02:00 20/06/2022 14:02:00 20/06/2022 14:06:01 2928,600 1 2022-06-20 265 3 199603 14012
2022-06-20
20/06/2022 14:05:00 20/06/2022 14:05:00 20/06/2022 14:11:01 433,500 1 2022-06-20 249 3 199604 19020
2022-06-20
20/06/2022 14:05:00 20/06/2022 14:06:00 20/06/2022 14:11:01 2796,000 2 2022-06-20 171 3 199608 11239
2022-06-20
20/06/2022 14:19:00 20/06/2022 14:19:00 20/06/2022 14:21:00 280,000 2 2022-06-20 172 3 199609 17899
2022-06-20
20/06/2022 14:17:00 20/06/2022 14:18:00 20/06/2022 14:21:01 2427,600 1 2022-06-20 216 3 199615 18947
2022-06-20
20/06/2022 14:10:00 20/06/2022 14:29:00 20/06/2022 14:31:00 461,300 2 2022-06-20 216 3 199616 10608
2022-06-20
20/06/2022 14:11:00 20/06/2022 14:29:00 20/06/2022 14:31:00 458,000 1 2022-06-20 265 3 199621 18857
2022-06-20
20/06/2022 14:33:00 20/06/2022 14:33:00 20/06/2022 14:41:00 292,460 1 2022-06-20 234 3 199623 16763
2022-06-20
20/06/2022 14:36:00 20/06/2022 14:38:00 20/06/2022 14:41:01 1734,600 2 2022-06-20 171 3 199628 11760
2022-06-20
20/06/2022 14:48:00 20/06/2022 14:50:00 20/06/2022 14:51:00 251,300 2 2022-06-20 265 3 199629 19457
2022-06-20
20/06/2022 14:49:00 20/06/2022 14:49:00 20/06/2022 14:56:00 1151,510 4 2022-06-20 216 3 199633 10628
2022-06-20
20/06/2022 14:53:00 20/06/2022 14:54:00 20/06/2022 14:56:01 3157,800 2 2022-06-20 265 3 199636 19995
2022-06-20
20/06/2022 14:58:00 20/06/2022 14:58:00 20/06/2022 15:06:01 208,500 1 2022-06-20 171 3 199642 11169
2022-06-20
20/06/2022 15:00:00 20/06/2022 15:01:00 20/06/2022 15:06:01 308,000 1 2022-06-20 271 3 199649 19663
2022-06-20
20/06/2022 15:22:00 20/06/2022 15:22:00 20/06/2022 15:16:00 158,400 1 2022-06-20 233 3 199650 15101
2022-06-20
20/06/2022 14:46:00 20/06/2022 15:15:00 20/06/2022 15:16:01 292,460 1 2022-06-20 233 3 199651 11461
2022-06-20
20/06/2022 14:49:00 20/06/2022 15:15:00 20/06/2022 15:16:00 584,920 1 2022-06-20 171 3 199654 17327
2022-06-20
20/06/2022 15:11:00 20/06/2022 15:19:00 20/06/2022 15:21:00 837,000 1 2022-06-20 270 3 199655 19907
2022-06-20
20/06/2022 15:17:00 20/06/2022 15:19:00 20/06/2022 15:21:00 253,400 1 2022-06-20 249 3 199664 18111
2022-06-20
20/06/2022 15:45:00 20/06/2022 15:45:00 20/06/2022 15:46:01 496,500 1 2022-06-20 234 3 199669 16738
2022-06-20
20/06/2022 15:52:00 20/06/2022 15:53:00 20/06/2022 15:56:01 298,500 1 2022-06-20 249 3 199670 18600
2022-06-20
20/06/2022 15:51:00 20/06/2022 15:52:00 20/06/2022 15:56:01 299,000 1 2022-06-20 220 3 199683 20140
2022-06-20
20/06/2022 16:06:00 20/06/2022 16:08:00 20/06/2022 16:11:01 387,200 3 2022-06-20 216 3 199685 15681
2022-06-20
20/06/2022 16:09:00 20/06/2022 16:10:00 20/06/2022 16:11:01 615,780 3 2022-06-20 214 3 199689 16189
2022-06-20
20/06/2022 16:20:00 20/06/2022 16:21:00 20/06/2022 16:26:00 579,600 1 2022-06-20 214 3 199692 17156
2022-06-20
20/06/2022 16:38:00 20/06/2022 16:39:00 20/06/2022 16:41:01 869,120 2 2022-06-20