233 3 129137 11895
2021-05-20
20/05/2021 08:26:00 20/05/2021 08:29:00 20/05/2021 08:28:08 286,350 2 2021-05-20 214 3 129143 15596
2021-05-20
20/05/2021 09:18:00 20/05/2021 09:18:00 20/05/2021 09:10:00 3599,500 9 2021-05-20 214 3 129145 17896
2021-05-20
20/05/2021 09:18:00 20/05/2021 09:19:00 20/05/2021 09:13:07 919,800 1 2021-05-20 214 3 129146 15383
2021-05-20
20/05/2021 09:20:00 20/05/2021 09:20:00 20/05/2021 09:13:07 359,000 1 2021-05-20 233 3 129147 12138
2021-05-20
20/05/2021 08:56:00 20/05/2021 09:16:00 20/05/2021 09:16:09 748,500 1 2021-05-20 233 3 129153 15761
2021-05-20
20/05/2021 08:44:00 20/05/2021 09:32:00 20/05/2021 09:31:08 179,500 1 2021-05-20 214 3 129154 17773
2021-05-20
20/05/2021 09:44:00 20/05/2021 09:44:00 20/05/2021 09:37:07 1277,000 3 2021-05-20 214 3 129157 14187
2021-05-20
20/05/2021 09:54:00 20/05/2021 09:54:00 20/05/2021 09:46:06 574,260 1 2021-05-20 233 3 129158 15527
2021-05-20
20/05/2021 09:49:00 20/05/2021 09:50:00 20/05/2021 09:49:07 438,900 1 2021-05-20 171 3 129160 14920
2021-05-20
20/05/2021 09:50:00 20/05/2021 09:51:00 20/05/2021 09:52:06 1298,900 3 2021-05-20 171 3 129162 10970
2021-05-20
20/05/2021 09:53:00 20/05/2021 09:53:00 20/05/2021 09:55:06 320,400 1 2021-05-20 214 3 129180 18076
2021-05-20
20/05/2021 10:01:00 20/05/2021 10:54:00 20/05/2021 10:46:06 444,630 2 2021-05-20 214 3 129182 17871
2021-05-20
20/05/2021 10:57:00 20/05/2021 10:57:00 20/05/2021 10:49:07 300,300 1 2021-05-20 249 3 129183 18550
2021-05-20
20/05/2021 10:30:00 20/05/2021 10:47:00 20/05/2021 10:49:08 179,000 1 2021-05-20 249 3 129184 18240
2021-05-20
20/05/2021 10:31:00 20/05/2021 10:47:00 20/05/2021 10:49:00 358,000 1 2021-05-20 233 3 129193 16625
2021-05-20
20/05/2021 11:00:00 20/05/2021 11:01:00 20/05/2021 11:01:09 297,800 1 2021-05-20 171 3 129196 11072
2021-05-20
20/05/2021 10:56:00 20/05/2021 11:03:00 20/05/2021 11:04:07 1383,920 3 2021-05-20 233 3 129197 16415
2021-05-20
20/05/2021 11:08:00 20/05/2021 11:09:00 20/05/2021 11:10:00 207,450 1 2021-05-20 171 3 129198 18783
2021-05-20
20/05/2021 11:18:00 20/05/2021 11:19:00 20/05/2021 11:19:00 377,850 1 2021-05-20 161 3 129199 15799
2021-05-20
20/05/2021 11:22:00 20/05/2021 11:23:00 20/05/2021 11:25:06 438,900 1 2021-05-20 171 3 129203 11041
2021-05-20
20/05/2021 11:26:00 20/05/2021 11:29:00 20/05/2021 11:31:06 564,900 2 2021-05-20 161 3 129205 14856
2021-05-20
20/05/2021 11:31:00 20/05/2021 11:32:00 20/05/2021 11:34:06 376,200 1 2021-05-20 171 3 129206 10941
2021-05-20
20/05/2021 11:38:00 20/05/2021 11:38:00 20/05/2021 11:40:00 877,800 1 2021-05-20 233 3 129207 9583
2021-05-20
20/05/2021 11:49:00 20/05/2021 11:50:00 20/05/2021 11:49:08 287,130 1 2021-05-20 171 3 129210 17009
2021-05-20
20/05/2021 12:06:00 20/05/2021 12:07:00 20/05/2021 12:07:07 287,130 1 2021-05-20 214 3 129211 15347
2021-05-20
20/05/2021 12:20:00 20/05/2021 12:20:00 20/05/2021 12:13:07 359,000 1 2021-05-20 233 3 129212 18173
2021-05-20
20/05/2021 12:12:00 20/05/2021 12:13:00 20/05/2021 12:13:00 242,000 1 2021-05-20 214 3 129213 15597
2021-05-20
20/05/2021 12:24:00 20/05/2021 12:24:00 20/05/2021 12:16:00 1587,560 4 2021-05-20 214 3 129214 16189
2021-05-20
20/05/2021 12:28:00 20/05/2021 12:28:00 20/05/2021 12:22:07 146,900 1 2021-05-20 214 3 129215 18328
2021-05-20
20/05/2021 12:32:00 20/05/2021 12:32:00 20/05/2021 12:25:00 813,160 3 2021-05-20 234 3 129216 17204
2021-05-20
20/05/2021 12:25:00 20/05/2021 12:26:00 20/05/2021 12:31:05 292,500 1 2021-05-20 214 3 129217 11407
2021-05-20
20/05/2021 12:43:00 20/05/2021 12:44:00 20/05/2021 12:37:00 1506,860 5 2021-05-20 165 3 129220 11361
2021-05-20
20/05/2021 12:54:00 20/05/2021 12:54:00 20/05/2021 12:55:07 537,000 1 2021-05-20 233 3 129222 15411
2021-05-20
20/05/2021 13:04:00 20/05/2021 13:08:00 20/05/2021 13:07:00 492,240 2 2021-05-20 233 3 129224 16881
2021-05-20
20/05/2021 11:32:00 20/05/2021 13:09:00 20/05/2021 13:10:00 1872,400 3 2021-05-20 171 3 129234 11151
2021-05-20
20/05/2021 13:45:00 20/05/2021 13:45:00 20/05/2021 13:46:06 146,900 1 2021-05-20 214 3 129236 15911
2021-05-20
20/05/2021 13:56:00 20/05/2021 13:57:00 20/05/2021 13:49:06 570,720 1 2021-05-20 171 3 129237 7184
2021-05-20
20/05/2021 13:49:00 20/05/2021 13:51:00 20/05/2021 13:52:06 1593,400 3 2021-05-20 249 3 129238 18227
2021-05-20
20/05/2021 13:49:00 20/05/2021 13:51:00 20/05/2021 13:52:07 376,200 0 2021-05-20 233 3 129240 12238
2021-05-20
20/05/2021 14:05:00 20/05/2021 14:06:00 20/05/2021 14:04:08 146,900 1 2021-05-20 233 3 129242 11461
2021-05-20
20/05/2021 14:11:00 20/05/2021 14:11:00 20/05/2021 14:10:08 297,800 1 2021-05-20 253 3 129245 18294
2021-05-20
20/05/2021 14:18:00 20/05/2021 14:19:00 20/05/2021 14:19:11 877,800 1 2021-05-20 249 3 129247 18338
2021-05-20
20/05/2021 14:29:00 20/05/2021 14:30:00 20/05/2021 14:31:07 553,800 1 2021-05-20