171 3 22368 10942
2019-05-20
20/05/2019 08:07:00 20/05/2019 08:10:00 20/05/2019 08:13:06 209,000 1 2019-05-20 216 3 22379 11320
2019-05-20
20/05/2019 08:56:00 20/05/2019 08:57:00 20/05/2019 08:55:20 12269,100 1 2019-05-20 214 3 22387 14792
2019-05-20
20/05/2019 09:17:00 20/05/2019 09:17:00 20/05/2019 09:16:08 225,000 1 2019-05-20 171 3 22391 14830
2019-05-20
20/05/2019 09:29:00 20/05/2019 09:30:00 20/05/2019 09:31:07 77,400 1 2019-05-20 177 3 22395 12348
2019-05-20
20/05/2019 09:41:00 20/05/2019 09:41:00 20/05/2019 09:46:09 174,900 1 2019-05-20 216 3 22399 10608
2019-05-20
20/05/2019 09:57:00 20/05/2019 09:59:00 20/05/2019 09:55:20 680,400 1 2019-05-20 216 3 22400 8179
2019-05-20
20/05/2019 10:02:00 20/05/2019 10:03:00 20/05/2019 10:01:20 877,920 5 2019-05-20 160 3 22402 11143
2019-05-20
20/05/2019 10:07:00 20/05/2019 10:07:00 20/05/2019 10:07:04 631,150 2 2019-05-20 177 3 22421 12311
2019-05-20
20/05/2019 10:38:00 20/05/2019 10:39:00 20/05/2019 10:43:00 2090,000 1 2019-05-20 177 3 22423 12142
2019-05-20
20/05/2019 10:50:00 20/05/2019 10:51:00 20/05/2019 10:55:09 138,000 1 2019-05-20 171 3 22445 12137
2019-05-20
20/05/2019 11:27:00 20/05/2019 11:27:00 20/05/2019 11:28:08 243,000 1 2019-05-20 177 3 22446 14245
2019-05-20
20/05/2019 11:24:00 20/05/2019 11:25:00 20/05/2019 11:28:10 66,750 1 2019-05-20 160 3 22448 12058
2019-05-20
20/05/2019 11:28:00 20/05/2019 11:30:00 20/05/2019 11:31:05 622,350 2 2019-05-20 160 3 22474 12084
2019-05-20
20/05/2019 12:05:00 20/05/2019 12:07:00 20/05/2019 12:10:05 229,800 1 2019-05-20 172 3 22475 11809
2019-05-20
20/05/2019 12:09:00 20/05/2019 12:10:00 20/05/2019 12:10:00 414,000 1 2019-05-20 214 3 22481 12449
2019-05-20
20/05/2019 12:23:00 20/05/2019 12:23:00 20/05/2019 12:22:08 209,000 1 2019-05-20 177 3 22482 14848
2019-05-20
20/05/2019 12:17:00 20/05/2019 12:17:00 20/05/2019 12:22:10 138,000 1 2019-05-20 162 3 22487 8531
2019-05-20
20/05/2019 12:43:00 20/05/2019 12:45:00 20/05/2019 12:46:00 975,500 2 2019-05-20 216 3 22550 15624
2019-05-20
20/05/2019 14:28:00 20/05/2019 14:29:00 20/05/2019 14:25:20 276,000 1 2019-05-20 172 3 22552 14640
2019-05-20
20/05/2019 14:38:00 20/05/2019 14:39:00 20/05/2019 14:40:00 276,000 1 2019-05-20 216 3 22554 7999
2019-05-20
20/05/2019 14:46:00 20/05/2019 14:47:00 20/05/2019 14:43:22 680,400 1 2019-05-20 160 3 22555 10952
2019-05-20
20/05/2019 14:39:00 20/05/2019 14:46:00 20/05/2019 14:46:05 192,000 1 2019-05-20 160 3 22556 10961
2019-05-20
20/05/2019 14:49:00 20/05/2019 14:52:00 20/05/2019 14:52:05 327,600 1 2019-05-20 165 3 22558 11748
2019-05-20
20/05/2019 14:52:00 20/05/2019 14:53:00 20/05/2019 14:55:00 329,490 1 2019-05-20 171 3 22561 11239
2019-05-20
20/05/2019 14:36:00 20/05/2019 15:02:00 20/05/2019 15:04:08 262,960 2 2019-05-20 213 3 22562 14415
2019-05-20
20/05/2019 15:04:00 20/05/2019 15:05:00 20/05/2019 15:04:00 349,800 1 2019-05-20 171 3 22568 11169
2019-05-20
20/05/2019 15:22:00 20/05/2019 15:22:00 20/05/2019 15:25:09 174,900 1 2019-05-20 216 3 22569 11936
2019-05-20
20/05/2019 15:34:00 20/05/2019 15:35:00 20/05/2019 15:31:19 352,400 2 2019-05-20 216 3 22570 10608
2019-05-20
20/05/2019 15:41:00 20/05/2019 15:42:00 20/05/2019 15:40:20 484,350 1 2019-05-20 171 3 22571 11166
2019-05-20
20/05/2019 15:50:00 20/05/2019 15:50:00 20/05/2019 15:52:07 353,920 3 2019-05-20 214 3 22577 15419
2019-05-20
20/05/2019 16:20:00 20/05/2019 16:21:00 20/05/2019 16:19:00 452,160 2 2019-05-20 171 3 22580 11543
2019-05-20
20/05/2019 16:38:00 20/05/2019 16:39:00 20/05/2019 16:40:08 169,000 1 2019-05-20 171 3 22582 11093
2019-05-20
20/05/2019 16:42:00 20/05/2019 16:43:00 20/05/2019 16:43:08 807,420 3 2019-05-20 216 3 22583 11936
2019-05-20
20/05/2019 16:45:00 20/05/2019 16:45:00 20/05/2019 16:43:21 347,400 2 2019-05-20 214 3 22586 15520
2019-05-20
20/05/2019 16:49:00 20/05/2019 16:49:00 20/05/2019 16:49:00 291,960 1 2019-05-20 214 3 22598 12418
2019-05-20
20/05/2019 18:51:00 20/05/2019 18:52:00 20/05/2019 18:52:08 276,000 1 2019-05-20 205 3 22600 15191
2019-05-20
20/05/2019 20:46:00 20/05/2019 20:46:00 20/05/2019 20:46:10 418,000 1 2019-05-20 205 3 22601 11397
2019-05-20
20/05/2019 20:47:00 20/05/2019 20:49:00 20/05/2019 20:49:11 1045,000 2 2019-05-20 205 3 22602 14950
2019-05-20
20/05/2019 20:49:00 20/05/2019 20:50:00 20/05/2019 20:52:11 138,000 1 2019-05-20 205 3 22603 15013
2019-05-20
20/05/2019 20:51:00 20/05/2019 20:51:00 20/05/2019 20:52:11 138,000 1 2019-05-20 205 3 22604 15341
2019-05-20
20/05/2019 20:52:00 20/05/2019 20:53:00 20/05/2019 20:55:10 209,000 1 2019-05-20 205 3 22605 14778
2019-05-20
20/05/2019 20:54:00 20/05/2019 20:54:00 20/05/2019 20:55:11 276,000 1 2019-05-20 205 3 22606 11446
2019-05-20
20/05/2019 20:55:00 20/05/2019 20:56:00 20/05/2019 20:58:11 984,750 2 2019-05-20 205 3 22607 14870
2019-05-20
20/05/2019 20:57:00 20/05/2019 20:57:00 20/05/2019 20:58:11 138,000 1 2019-05-20 205 3 22608 15558
2019-05-20
20/05/2019 20:58:00 20/05/2019 20:58:00 20/05/2019 20:58:12 322,900 1 2019-05-20