171 3 22368 10942
2019-05-20
20/05/2019 08:07:00 20/05/2019 08:10:00 20/05/2019 08:13:06 209,000 1 2019-05-20 216 3 22379 11320
2019-05-20
20/05/2019 08:56:00 20/05/2019 08:57:00 20/05/2019 08:55:20 12269,100 1 2019-05-20 214 3 22387 14792
2019-05-20
20/05/2019 09:17:00 20/05/2019 09:17:00 20/05/2019 09:16:08 225,000 1 2019-05-20 171 3 22391 14830
2019-05-20
20/05/2019 09:29:00 20/05/2019 09:30:00 20/05/2019 09:31:07 77,400 1 2019-05-20 177 3 22395 12348
2019-05-20
20/05/2019 09:41:00 20/05/2019 09:41:00 20/05/2019 09:46:09 174,900 1 2019-05-20 216 3 22399 10608
2019-05-20
20/05/2019 09:57:00 20/05/2019 09:59:00 20/05/2019 09:55:20 680,400 1 2019-05-20 216 3 22400 8179
2019-05-20
20/05/2019 10:02:00 20/05/2019 10:03:00 20/05/2019 10:01:20 877,920 5 2019-05-20 160 3 22402 11143
2019-05-20
20/05/2019 10:07:00 20/05/2019 10:07:00 20/05/2019 10:07:04 631,150 2 2019-05-20 177 3 22421 12311
2019-05-20
20/05/2019 10:38:00 20/05/2019 10:39:00 20/05/2019 10:43:00 2090,000 1 2019-05-20 177 3 22423 12142
2019-05-20
20/05/2019 10:50:00 20/05/2019 10:51:00 20/05/2019 10:55:09 138,000 1 2019-05-20 171 3 22445 12137
2019-05-20
20/05/2019 11:27:00 20/05/2019 11:27:00 20/05/2019 11:28:08 243,000 1 2019-05-20 177 3 22446 14245
2019-05-20
20/05/2019 11:24:00 20/05/2019 11:25:00 20/05/2019 11:28:10 66,750 1 2019-05-20 160 3 22448 12058
2019-05-20
20/05/2019 11:28:00 20/05/2019 11:30:00 20/05/2019 11:31:05 622,350 2 2019-05-20 160 3 22474 12084
2019-05-20
20/05/2019 12:05:00 20/05/2019 12:07:00 20/05/2019 12:10:05 229,800 1 2019-05-20 214 3 22369 14302
2019-05-20
20/05/2019 08:17:00 20/05/2019 08:18:00 20/05/2019 08:16:07 349,000 1 2019-05-20 214 3 22370 12410
2019-05-20
20/05/2019 08:29:00 20/05/2019 08:30:00 20/05/2019 08:28:07 366,360 2 2019-05-20 177 3 22371 12384
2019-05-20
20/05/2019 08:23:00 20/05/2019 08:24:00 20/05/2019 08:28:09 558,000 2 2019-05-20 177 3 22373 13651
2019-05-20
20/05/2019 08:27:00 20/05/2019 08:30:00 20/05/2019 08:34:00 1782,980 3 2019-05-20 214 3 22380 15651
2019-05-20
20/05/2019 08:58:00 20/05/2019 08:59:00 20/05/2019 08:58:10 319,500 2 2019-05-20 177 3 22388 11463
2019-05-20
20/05/2019 09:11:00 20/05/2019 09:11:00 20/05/2019 09:16:10 414,000 1 2019-05-20 171 3 22389 11189
2019-05-20
20/05/2019 09:18:00 20/05/2019 09:18:00 20/05/2019 09:19:07 138,000 1 2019-05-20 177 3 22401 14964
2019-05-20
20/05/2019 09:58:00 20/05/2019 09:59:00 20/05/2019 10:04:00 408,780 2 2019-05-20 165 3 22404 11392
2019-05-20
20/05/2019 10:14:00 20/05/2019 10:15:00 20/05/2019 10:16:00 828,000 1 2019-05-20 171 3 22420 11030
2019-05-20
20/05/2019 10:41:00 20/05/2019 10:42:00 20/05/2019 10:43:08 138,000 1 2019-05-20 172 3 22475 11809
2019-05-20
20/05/2019 12:09:00 20/05/2019 12:10:00 20/05/2019 12:10:00 414,000 1 2019-05-20 214 3 22481 12449
2019-05-20
20/05/2019 12:23:00 20/05/2019 12:23:00 20/05/2019 12:22:08 209,000 1 2019-05-20 177 3 22482 14848
2019-05-20
20/05/2019 12:17:00 20/05/2019 12:17:00 20/05/2019 12:22:10 138,000 1 2019-05-20 162 3 22487 8531
2019-05-20
20/05/2019 12:43:00 20/05/2019 12:45:00 20/05/2019 12:46:00 975,500 2 2019-05-20 216 3 22550 15624
2019-05-20
20/05/2019 14:28:00 20/05/2019 14:29:00 20/05/2019 14:25:20 276,000 1 2019-05-20 216 3 22554 7999
2019-05-20
20/05/2019 14:46:00 20/05/2019 14:47:00 20/05/2019 14:43:22 680,400 1 2019-05-20 165 3 22438 11339
2019-05-20
20/05/2019 11:13:00 20/05/2019 11:14:00 20/05/2019 11:16:00 1498,730 1 2019-05-20 177 3 22453 11426
2019-05-20
20/05/2019 11:32:00 20/05/2019 11:33:00 20/05/2019 11:37:11 360,450 1 2019-05-20 171 3 22461 11065
2019-05-20
20/05/2019 11:43:00 20/05/2019 11:44:00 20/05/2019 11:46:08 185,400 1 2019-05-20 177 3 22465 12303
2019-05-20
20/05/2019 11:50:00 20/05/2019 11:50:00 20/05/2019 11:55:10 414,000 1 2019-05-20 171 3 22471 12275
2019-05-20
20/05/2019 12:07:00 20/05/2019 12:07:00 20/05/2019 12:07:07 384,000 1 2019-05-20 177 3 22492 14511
2019-05-20
20/05/2019 12:46:00 20/05/2019 12:47:00 20/05/2019 12:49:12 276,000 1 2019-05-20 171 3 22509 12000
2019-05-20
20/05/2019 12:59:00 20/05/2019 12:59:00 20/05/2019 13:01:08 138,000 1 2019-05-20 214 3 22517 15662
2019-05-20
20/05/2019 13:06:00 20/05/2019 13:07:00 20/05/2019 13:07:08 190,200 1 2019-05-20 214 3 22522 12415
2019-05-20
20/05/2019 13:25:00 20/05/2019 13:26:00 20/05/2019 13:25:08 185,400 1 2019-05-20 177 3 22523 9386
2019-05-20
20/05/2019 13:21:00 20/05/2019 13:22:00 20/05/2019 13:25:10 460,000 1 2019-05-20 177 3 22526 15102
2019-05-20
20/05/2019 13:32:00 20/05/2019 13:34:00 20/05/2019 13:37:10 312,900 2 2019-05-20 177 3 22530 12219
2019-05-20
20/05/2019 13:49:00 20/05/2019 13:50:00 20/05/2019 13:55:00 414,000 1 2019-05-20 177 3 22548 8385
2019-05-20
20/05/2019 14:21:00 20/05/2019 14:23:00 20/05/2019 14:25:09 418,000 1 2019-05-20 172 3 22552 14640
2019-05-20
20/05/2019 14:38:00 20/05/2019 14:39:00 20/05/2019 14:40:00 276,000 1 2019-05-20 160 3 22555 10952
2019-05-20
20/05/2019 14:39:00 20/05/2019 14:46:00 20/05/2019 14:46:05 192,000 1 2019-05-20 160 3 22556 10961
2019-05-20
20/05/2019 14:49:00 20/05/2019 14:52:00 20/05/2019 14:52:05 327,600 1 2019-05-20 165 3 22558 11748
2019-05-20
20/05/2019 14:52:00 20/05/2019 14:53:00 20/05/2019 14:55:10 329,490 1 2019-05-20 171 3 22561 11239
2019-05-20
20/05/2019 14:36:00 20/05/2019 15:02:00 20/05/2019 15:04:08 262,960 2 2019-05-20 213 3 22562 14415
2019-05-20
20/05/2019 15:04:00 20/05/2019 15:05:00 20/05/2019 15:04:00 349,800 1 2019-05-20