233 3 254808 11899
2023-03-20
20/03/2023 06:59:00 20/03/2023 07:00:00 20/03/2023 07:05:00 717,000 1 2023-03-20 265 3 254815 14446
2023-03-20
20/03/2023 07:42:00 20/03/2023 07:42:00 20/03/2023 07:45:00 987,000 1 2023-03-20 214 3 254822 15420
2023-03-20
20/03/2023 08:17:00 20/03/2023 08:37:00 20/03/2023 08:40:01 1014,000 1 2023-03-20 265 3 254838 21430
2023-03-20
20/03/2023 09:27:00 20/03/2023 09:27:00 20/03/2023 09:30:01 1516,950 1 2023-03-20 265 3 254842 11822
2023-03-20
20/03/2023 09:30:00 20/03/2023 09:30:00 20/03/2023 09:35:00 618,000 1 2023-03-20 171 3 254851 10942
2023-03-20
20/03/2023 09:41:00 20/03/2023 09:41:00 20/03/2023 09:45:02 543,900 1 2023-03-20 171 3 254852 11249
2023-03-20
20/03/2023 09:42:00 20/03/2023 09:42:00 20/03/2023 09:45:02 189,000 1 2023-03-20 171 3 254853 11880
2023-03-20
20/03/2023 09:43:00 20/03/2023 09:43:00 20/03/2023 09:45:02 543,900 1 2023-03-20 249 3 254888 18600
2023-03-20
20/03/2023 10:08:00 20/03/2023 10:11:00 20/03/2023 10:15:05 279,900 1 2023-03-20 249 3 254889 19122
2023-03-20
20/03/2023 10:10:00 20/03/2023 10:11:00 20/03/2023 10:15:05 543,900 1 2023-03-20 171 3 254917 11725
2023-03-20
20/03/2023 10:33:00 20/03/2023 10:34:00 20/03/2023 10:35:03 527,400 3 2023-03-20 160 3 254937 14903
2023-03-20
20/03/2023 11:09:00 20/03/2023 11:09:00 20/03/2023 10:50:01 567,000 1 2023-03-20 271 4 254941 19749
2023-03-20
20/03/2023 10:51:00 20/03/2023 10:52:00 20/03/2023 10:55:01 268,480 1 2023-03-20 214 3 254943 14388
2023-03-20
20/03/2023 10:51:00 20/03/2023 10:51:00 20/03/2023 10:55:02 2092,500 2 2023-03-20 265 3 254964 14943
2023-03-20
20/03/2023 11:03:00 20/03/2023 11:04:00 20/03/2023 11:05:00 2710,800 2 2023-03-20 214 3 254972 16975
2023-03-20
20/03/2023 11:10:00 20/03/2023 11:13:00 20/03/2023 11:15:00 627,900 1 2023-03-20 214 3 254975 14442
2023-03-20
20/03/2023 11:16:00 20/03/2023 11:16:00 20/03/2023 11:20:02 606,900 1 2023-03-20 214 3 254978 15255
2023-03-20
20/03/2023 11:21:00 20/03/2023 11:21:00 20/03/2023 11:25:00 3498,900 3 2023-03-20 171 3 254981 22030
2023-03-20
20/03/2023 11:28:00 20/03/2023 11:29:00 20/03/2023 11:30:02 494,880 1 2023-03-20 171 3 254985 11210
2023-03-20
20/03/2023 11:30:00 20/03/2023 11:30:00 20/03/2023 11:35:03 697,500 2 2023-03-20 171 3 254986 11023
2023-03-20
20/03/2023 11:31:00 20/03/2023 11:31:00 20/03/2023 11:35:03 508,500 1 2023-03-20 171 3 254987 11781
2023-03-20
20/03/2023 11:32:00 20/03/2023 11:32:00 20/03/2023 11:35:03 279,900 1 2023-03-20 214 3 254990 14635
2023-03-20
20/03/2023 11:39:00 20/03/2023 11:39:00 20/03/2023 11:40:01 95,000 1 2023-03-20 171 3 254991 14742
2023-03-20
20/03/2023 11:42:00 20/03/2023 11:42:00 20/03/2023 11:45:01 89,400 1 2023-03-20 286 3 254996 22402
2023-03-20
20/03/2023 11:46:00 20/03/2023 11:47:00 20/03/2023 11:50:00 14900,000 1 2023-03-20 214 3 255001 15245
2023-03-20
20/03/2023 12:07:00 20/03/2023 12:07:00 20/03/2023 12:10:00 1245,000 1 2023-03-20 171 3 255002 17009
2023-03-20
20/03/2023 12:18:00 20/03/2023 12:18:00 20/03/2023 12:20:00 567,000 1 2023-03-20 171 3 255005 10979
2023-03-20
20/03/2023 12:19:00 20/03/2023 12:20:00 20/03/2023 12:25:02 381,650 2 2023-03-20 249 3 255011 19278
2023-03-20
20/03/2023 12:25:00 20/03/2023 12:25:00 20/03/2023 12:30:02 996,000 1 2023-03-20 171 3 255028 11065
2023-03-20
20/03/2023 12:53:00 20/03/2023 12:53:00 20/03/2023 12:55:00 223,200 1 2023-03-20 265 3 255039 14950
2023-03-20
20/03/2023 13:09:00 20/03/2023 13:11:00 20/03/2023 13:15:00 1201,800 3 2023-03-20 265 3 255040 14870
2023-03-20
20/03/2023 13:11:00 20/03/2023 13:14:00 20/03/2023 13:15:00 1384,480 3 2023-03-20 265 4 255046 22407
2023-03-20
20/03/2023 13:15:00 20/03/2023 13:16:00 20/03/2023 13:20:00 309,000 1 2023-03-20 265 4 255047 22408
2023-03-20
20/03/2023 13:16:00 20/03/2023 13:16:00 20/03/2023 13:20:00 309,000 1 2023-03-20 171 3 255072 11164
2023-03-20
20/03/2023 13:33:00 20/03/2023 13:33:00 20/03/2023 13:35:02 423,600 1 2023-03-20 306 3 255096 22291
2023-03-20
20/03/2023 14:09:00 20/03/2023 14:10:00 20/03/2023 14:15:01 359,000 1 2023-03-20 171 3 255103 11239
2023-03-20
20/03/2023 14:27:00 20/03/2023 14:28:00 20/03/2023 14:30:00 450,800 3 2023-03-20 214 3 255128 17156
2023-03-20
20/03/2023 14:38:00 20/03/2023 15:07:00 20/03/2023 15:10:02 3774,100 8 2023-03-20 171 3 255138 18643
2023-03-20
20/03/2023 14:37:00 20/03/2023 15:21:00 20/03/2023 15:25:01 209,850 1 2023-03-20 233 3 255145 11470
2023-03-20
20/03/2023 15:23:00 20/03/2023 15:25:00 20/03/2023 15:30:00 543,900 1 2023-03-20 214 3 255159 15193
2023-03-20
20/03/2023 15:39:00 20/03/2023 15:39:00 20/03/2023 15:40:01 1402,000 2 2023-03-20 160 3 255169 22414
2023-03-20
20/03/2023 16:11:00 20/03/2023 16:11:00 20/03/2023 15:55:00 273,750 1 2023-03-20 234 4 255170 16845
2023-03-20
20/03/2023 15:58:00 20/03/2023 15:59:00 20/03/2023 16:00:00 428,000 2 2023-03-20 249 3 255175 22247
2023-03-20
20/03/2023 15:59:00 20/03/2023 16:01:00 20/03/2023 16:05:01 1352,000 2 2023-03-20 171 3 255182 18642
2023-03-20
20/03/2023 16:05:00 20/03/2023 16:05:00 20/03/2023 16:10:02 610,500 2 2023-03-20 233 3 255189 14848
2023-03-20
20/03/2023 15:53:00 20/03/2023 16:05:00 20/03/2023 16:10:03 189,000 1 2023-03-20 233 3 255191 14877
2023-03-20
20/03/2023 15:58:00 20/03/2023 16:05:00 20/03/2023 16:10:00 543,900 1 2023-03-20 233 3 255199 12300
2023-03-20
20/03/2023 16:06:00 20/03/2023 16:11:00 20/03/2023 16:15:01 189,000 1 2023-03-20 233 3 255201 15457
2023-03-20
20/03/2023 16:10:00 20/03/2023 16:11:00 20/03/2023 16:15:01 493,500 1 2023-03-20 171 3 255212 18641
2023-03-20
20/03/2023 16:24:00 20/03/2023 16:24:00 20/03/2023 16:25:05 966,000 2 2023-03-20 265 4 255216 13274
2023-03-20
20/03/2023 16:30:00 20/03/2023 16:30:00 20/03/2023 16:35:00 852,100 1 2023-03-20 233 3 255218 21361
2023-03-20
20/03/2023 16:24:00 20/03/2023 16:38:00 20/03/2023 16:40:02 392,230 2 2023-03-20 233 3 255219 20034
2023-03-20
20/03/2023 16:31:00 20/03/2023 16:38:00 20/03/2023 16:40:02 682,500 2 2023-03-20 233 3 255220 17887
2023-03-20
20/03/2023 16:34:00 20/03/2023 16:38:00 20/03/2023 16:40:00 543,900 1 2023-03-20 265 3 255221 18857
2023-03-20
20/03/2023 16:41:00 20/03/2023 16:42:00 20/03/2023 16:45:00 189,000 1 2023-03-20 310 3 255234 13646
2023-03-20
20/03/2023 16:59:00 20/03/2023 17:01:00 20/03/2023 17:05:00 1140,720 1 2023-03-20 171 3 255247 11543
2023-03-20
20/03/2023 17:43:00 20/03/2023 17:44:00 20/03/2023 17:45:03 2019,000 5 2023-03-20 214 3 255249 14187
2023-03-20
20/03/2023 18:51:00 20/03/2023 18:52:00 20/03/2023 18:55:00 899,000 1 2023-03-20 214 3 255250 20093
2023-03-20
20/03/2023 18:53:00 20/03/2023 18:53:00 20/03/2023 18:55:00 4766,300 2 2023-03-20 214 3 255269 17896
2023-03-20
20/03/2023 19:33:00 20/03/2023 19:38:00 20/03/2023 19:40:00 10012,840 7 2023-03-20