233 3 254808 11899
2023-03-20
20/03/2023 06:59:00 20/03/2023 07:00:00 20/03/2023 07:05:00 717,000 1 2023-03-20 265 3 254815 14446
2023-03-20
20/03/2023 07:42:00 20/03/2023 07:42:00 20/03/2023 07:45:00 987,000 1 2023-03-20 214 3 254822 15420
2023-03-20
20/03/2023 08:17:00 20/03/2023 08:37:00 20/03/2023 08:40:01 1014,000 1 2023-03-20 265 3 254838 21430
2023-03-20
20/03/2023 09:27:00 20/03/2023 09:27:00 20/03/2023 09:30:01 1516,950 1 2023-03-20 265 3 254842 11822
2023-03-20
20/03/2023 09:30:00 20/03/2023 09:30:00 20/03/2023 09:35:00 618,000 1 2023-03-20 171 3 254851 10942
2023-03-20
20/03/2023 09:41:00 20/03/2023 09:41:00 20/03/2023 09:45:02 543,900 1 2023-03-20 171 3 254852 11249
2023-03-20
20/03/2023 09:42:00 20/03/2023 09:42:00 20/03/2023 09:45:02 189,000 1 2023-03-20 171 3 254853 11880
2023-03-20
20/03/2023 09:43:00 20/03/2023 09:43:00 20/03/2023 09:45:02 543,900 1 2023-03-20 249 3 254888 18600
2023-03-20
20/03/2023 10:08:00 20/03/2023 10:11:00 20/03/2023 10:15:05 279,900 1 2023-03-20 249 3 254889 19122
2023-03-20
20/03/2023 10:10:00 20/03/2023 10:11:00 20/03/2023 10:15:05 543,900 1 2023-03-20 171 3 254917 11725
2023-03-20
20/03/2023 10:33:00 20/03/2023 10:34:00 20/03/2023 10:35:03 527,400 3 2023-03-20 160 3 254937 14903
2023-03-20
20/03/2023 11:09:00 20/03/2023 11:09:00 20/03/2023 10:50:01 567,000 1 2023-03-20 271 4 254941 19749
2023-03-20
20/03/2023 10:51:00 20/03/2023 10:52:00 20/03/2023 10:55:01 268,480 1 2023-03-20 214 3 254943 14388
2023-03-20
20/03/2023 10:51:00 20/03/2023 10:51:00 20/03/2023 10:55:02 2092,500 2 2023-03-20 265 3 254964 14943
2023-03-20
20/03/2023 11:03:00 20/03/2023 11:04:00 20/03/2023 11:05:00 2710,800 2 2023-03-20 214 3 254972 16975
2023-03-20
20/03/2023 11:10:00 20/03/2023 11:13:00 20/03/2023 11:15:00 627,900 1 2023-03-20 214 3 254975 14442
2023-03-20
20/03/2023 11:16:00 20/03/2023 11:16:00 20/03/2023 11:20:02 606,900 1 2023-03-20 214 3 254978 15255
2023-03-20
20/03/2023 11:21:00 20/03/2023 11:21:00 20/03/2023 11:25:00 3498,900 3 2023-03-20 171 3 254981 22030
2023-03-20
20/03/2023 11:28:00 20/03/2023 11:29:00 20/03/2023 11:30:02 494,880 1 2023-03-20 171 3 254985 11210
2023-03-20
20/03/2023 11:30:00 20/03/2023 11:30:00 20/03/2023 11:35:03 697,500 2 2023-03-20 171 3 254986 11023
2023-03-20
20/03/2023 11:31:00 20/03/2023 11:31:00 20/03/2023 11:35:03 508,500 1 2023-03-20 171 3 254987 11781
2023-03-20
20/03/2023 11:32:00 20/03/2023 11:32:00 20/03/2023 11:35:03 279,900 1 2023-03-20 214 3 254990 14635
2023-03-20
20/03/2023 11:39:00 20/03/2023 11:39:00 20/03/2023 11:40:01 95,000 1 2023-03-20 171 3 254991 14742
2023-03-20
20/03/2023 11:42:00 20/03/2023 11:42:00 20/03/2023 11:45:01 89,400 1 2023-03-20 286 3 254996 22402
2023-03-20
20/03/2023 11:46:00 20/03/2023 11:47:00 20/03/2023 11:50:00 14900,000 1 2023-03-20 214 3 255001 15245
2023-03-20
20/03/2023 12:07:00 20/03/2023 12:07:00 20/03/2023 12:10:00 1245,000 1 2023-03-20 171 3 255002 17009
2023-03-20
20/03/2023 12:18:00 20/03/2023 12:18:00 20/03/2023 12:20:00 567,000 1 2023-03-20 171 3 255005 10979
2023-03-20
20/03/2023 12:19:00 20/03/2023 12:20:00 20/03/2023 12:25:02 381,650 2 2023-03-20 249 3 255011 19278
2023-03-20
20/03/2023 12:25:00 20/03/2023 12:25:00 20/03/2023 12:30:02 996,000 1 2023-03-20 171 3 255028 11065
2023-03-20
20/03/2023 12:53:00 20/03/2023 12:53:00 20/03/2023 12:55:00 223,200 1 2023-03-20 265 3 255039 14950
2023-03-20
20/03/2023 13:09:00 20/03/2023 13:11:00 20/03/2023 13:15:00 1201,800 3 2023-03-20 265 3 255040 14870
2023-03-20
20/03/2023 13:11:00 20/03/2023 13:14:00 20/03/2023 13:15:00 1384,480 3 2023-03-20 265 4 255046 22407
2023-03-20
20/03/2023 13:15:00 20/03/2023 13:16:00 20/03/2023 13:20:00 309,000 1 2023-03-20 265 4 255047 22408
2023-03-20
20/03/2023 13:16:00 20/03/2023 13:16:00 20/03/2023 13:20:00 309,000 1 2023-03-20 171 3 255072 11164
2023-03-20
20/03/2023 13:33:00 20/03/2023 13:33:00 20/03/2023 13:35:02 423,600 1 2023-03-20 306 3 255096 22291
2023-03-20
20/03/2023 14:09:00 20/03/2023 14:10:00 20/03/2023 14:15:01 359,000 1 2023-03-20 171 3 255103 11239
2023-03-20
20/03/2023 14:27:00 20/03/2023 14:28:00 20/03/2023 14:30:00 450,800 3 2023-03-20 214 3 255128 17156
2023-03-20
20/03/2023 14:38:00 20/03/2023 15:07:00 20/03/2023 15:10:02 3774,100 8 2023-03-20 171 3 255138 18643
2023-03-20
20/03/2023 14:37:00 20/03/2023 15:21:00 20/03/2023 15:25:01 209,850 1 2023-03-20 214 3 255159 15193
2023-03-20
20/03/2023 15:39:00 20/03/2023 15:39:00 20/03/2023 15:40:01 1402,000 2 2023-03-20 160 3 255169 22414
2023-03-20
20/03/2023 16:11:00 20/03/2023 16:11:00 20/03/2023 15:55:00 273,750 1 2023-03-20 234 4 255170 16845
2023-03-20
20/03/2023 15:58:00 20/03/2023 15:59:00 20/03/2023 16:00:00 428,000 2 2023-03-20 249 3 255175 22247
2023-03-20
20/03/2023 15:59:00 20/03/2023 16:01:00 20/03/2023 16:05:01 1352,000 2 2023-03-20 171 3 255182 18642
2023-03-20
20/03/2023 16:05:00 20/03/2023 16:05:00 20/03/2023 16:10:02 610,500 2 2023-03-20 233 3 255189 14848
2023-03-20
20/03/2023 15:53:00 20/03/2023 16:05:00 20/03/2023 16:10:03 189,000 1 2023-03-20 233 3 255199 12300
2023-03-20
20/03/2023 16:06:00 20/03/2023 16:11:00 20/03/2023 16:15:01 189,000 1 2023-03-20 233 3 255201 15457
2023-03-20
20/03/2023 16:10:00 20/03/2023 16:11:00 20/03/2023 16:15:01 493,500 1 2023-03-20 171 3 255212 18641
2023-03-20
20/03/2023 16:24:00 20/03/2023 16:24:00 20/03/2023 16:25:05 966,000 2 2023-03-20 265 4 255216 13274
2023-03-20
20/03/2023 16:30:00 20/03/2023 16:30:00 20/03/2023 16:35:00 852,100 1 2023-03-20 233 3 255218 21361
2023-03-20
20/03/2023 16:24:00 20/03/2023 16:38:00 20/03/2023 16:40:02 392,230 2 2023-03-20 233 3 255219 20034
2023-03-20
20/03/2023 16:31:00 20/03/2023 16:38:00 20/03/2023 16:40:02 682,500 2 2023-03-20 265 3 255221 18857
2023-03-20
20/03/2023 16:41:00 20/03/2023 16:42:00 20/03/2023 16:45:00 189,000 1 2023-03-20 214 3 254809 15687
2023-03-20
20/03/2023 07:02:00 20/03/2023 07:07:00 20/03/2023 07:10:01 319,000 1 2023-03-20 214 3 254810 16895
2023-03-20
20/03/2023 07:03:00 20/03/2023 07:07:00 20/03/2023 07:10:01 924,800 1 2023-03-20 214 3 254813 16606
2023-03-20
20/03/2023 07:05:00 20/03/2023 07:07:00 20/03/2023 07:10:00 1095,700 3 2023-03-20 214 3 254814 15222
2023-03-20
20/03/2023 07:07:00 20/03/2023 07:07:00 20/03/2023 07:10:00 4932,450 4 2023-03-20 233 3 254818 21927
2023-03-20
20/03/2023 06:47:00 20/03/2023 08:23:00 20/03/2023 08:25:01 493,500 1 2023-03-20 286 3 254819 15198
2023-03-20
20/03/2023 08:23:00 20/03/2023 08:24:00 20/03/2023 08:25:02 648,900 3 2023-03-20 216 3 254820 11263
2023-03-20
20/03/2023 08:23:00 20/03/2023 08:31:00 20/03/2023 08:35:02 249,000 1 2023-03-20 214 3 254825 14087
2023-03-20
20/03/2023 08:39:00 20/03/2023 08:39:00 20/03/2023 08:40:00 2952,000 3 2023-03-20 270 4 254826 19565
2023-03-20
20/03/2023 08:43:00 20/03/2023 08:44:00 20/03/2023 08:45:01 142,800 1 2023-03-20 214 3 254827 21253
2023-03-20
20/03/2023 08:54:00 20/03/2023 08:54:00 20/03/2023 08:55:00 565,400 2 2023-03-20 286 3 254829 21342
2023-03-20
20/03/2023 09:03:00 20/03/2023 09:03:00 20/03/2023 09:05:05 430,800 1 2023-03-20 270 4 254831 19778
2023-03-20
20/03/2023 09:10:00 20/03/2023 09:11:00 20/03/2023 09:15:00 4635,000 1 2023-03-20 216 3 254833 20206
2023-03-20
20/03/2023 09:12:00 20/03/2023 09:13:00 20/03/2023 09:15:04 987,000 1 2023-03-20 216 3 254834 20276
2023-03-20
20/03/2023 09:13:00 20/03/2023 09:13:00 20/03/2023 09:15:04 987,000 1 2023-03-20 286 3 254841 15910
2023-03-20
20/03/2023 09:28:00 20/03/2023 09:29:00 20/03/2023 09:30:01 246,500 1 2023-03-20 234 4 254843 19334
2023-03-20
20/03/2023 09:27:00 20/03/2023 09:28:00 20/03/2023 09:35:01 1895,600 2 2023-03-20 214 3 254844 19957
2023-03-20
20/03/2023 09:32:00 20/03/2023 09:35:00 20/03/2023 09:40:01 598,850 2 2023-03-20 214 3 254845 18401
2023-03-20
20/03/2023 09:33:00 20/03/2023 09:35:00 20/03/2023 09:40:01 1633,300 3 2023-03-20 214 3 254847 17332
2023-03-20
20/03/2023 09:35:00 20/03/2023 09:35:00 20/03/2023 09:40:01 419,700 1 2023-03-20 306 3 254849 21910
2023-03-20
20/03/2023 09:34:00 20/03/2023 09:35:00 20/03/2023 09:40:04 622,200 1 2023-03-20 271 4 254858 20821
2023-03-20
20/03/2023 09:44:00 20/03/2023 09:45:00 20/03/2023 09:50:00 2163,000 1 2023-03-20 214 3 254859 17530
2023-03-20
20/03/2023 09:47:00 20/03/2023 09:47:00 20/03/2023 09:50:00 1016,000 2 2023-03-20 270 4 254860 19473
2023-03-20
20/03/2023 09:46:00 20/03/2023 09:47:00 20/03/2023 09:50:00 1679,400 1 2023-03-20 270 4 254861 20161
2023-03-20
20/03/2023 09:47:00 20/03/2023 09:48:00 20/03/2023 09:50:05 428,000 2 2023-03-20 271 4 254863 20819
2023-03-20
20/03/2023 09:46:00 20/03/2023 09:50:00 20/03/2023 09:55:00 2163,000 1 2023-03-20 271 4 254864 19525
2023-03-20
20/03/2023 09:51:00 20/03/2023 09:51:00 20/03/2023 09:55:00 1854,000 1 2023-03-20 270 4 254865 19654
2023-03-20
20/03/2023 09:49:00 20/03/2023 09:50:00 20/03/2023 09:55:02 419,700 1 2023-03-20 270 4 254867 19644
2023-03-20
20/03/2023 09:51:00 20/03/2023 09:58:00 20/03/2023 10:00:01 3228,500 2 2023-03-20 286 3 254880 17872
2023-03-20
20/03/2023 10:02:00 20/03/2023 10:03:00 20/03/2023 10:05:03 378,000 1 2023-03-20 233 3 254890 19363
2023-03-20
20/03/2023 10:04:00 20/03/2023 10:11:00 20/03/2023 10:15:06 249,000 1 2023-03-20 233 3 254891 12290
2023-03-20
20/03/2023 10:08:00 20/03/2023 10:11:00 20/03/2023 10:15:06 567,000 1 2023-03-20 270 4 254893 19917
2023-03-20
20/03/2023 10:14:00 20/03/2023 10:20:00 20/03/2023 10:20:05 2349,000 5 2023-03-20 306 3 254894 11465
2023-03-20
20/03/2023 10:13:00 20/03/2023 10:17:00 20/03/2023 10:20:06 378,000 1 2023-03-20 270 4 254906 19511
2023-03-20
20/03/2023 10:25:00 20/03/2023 10:26:00 20/03/2023 10:30:02 1618,800 4 2023-03-20 214 3 254918 16743
2023-03-20
20/03/2023 10:29:00 20/03/2023 10:30:00 20/03/2023 10:35:04 965,700 3 2023-03-20 286 3 254921 15310
2023-03-20
20/03/2023 10:34:00 20/03/2023 10:34:00 20/03/2023 10:35:06 246,500 1 2023-03-20 234 4 254922 16740
2023-03-20
20/03/2023 10:36:00 20/03/2023 10:37:00 20/03/2023 10:40:01 423,600 1 2023-03-20 214 3 254942 15595
2023-03-20
20/03/2023 10:40:00 20/03/2023 10:51:00 20/03/2023 10:55:02 815,000 3 2023-03-20 216 3 254945 16224
2023-03-20
20/03/2023 10:53:00 20/03/2023 10:54:00 20/03/2023 10:55:03 747,000 1 2023-03-20 214 3 254951 16964
2023-03-20
20/03/2023 10:57:00 20/03/2023 10:57:00 20/03/2023 11:00:00 1977,000 2 2023-03-20 286 3 254965 15223
2023-03-20
20/03/2023 11:03:00 20/03/2023 11:04:00 20/03/2023 11:05:01 1436,000 1 2023-03-20 214 3 254973 21246
2023-03-20
20/03/2023 11:13:00 20/03/2023 11:13:00 20/03/2023 11:15:00 3190,560 7 2023-03-20 216 3 254974 11281
2023-03-20
20/03/2023 11:11:00 20/03/2023 11:14:00 20/03/2023 11:15:00 2287,500 2 2023-03-20 214 3 254979 18064
2023-03-20
20/03/2023 11:23:00 20/03/2023 11:24:00 20/03/2023 11:25:03 316,000 1 2023-03-20 270 4 254992 19687
2023-03-20
20/03/2023 11:43:00 20/03/2023 11:44:00 20/03/2023 11:45:01 2472,000 1 2023-03-20 270 4 254993 19683
2023-03-20
20/03/2023 11:44:00 20/03/2023 11:44:00 20/03/2023 11:45:01 3090,000 1 2023-03-20 271 4 254997 21230
2023-03-20
20/03/2023 11:59:00 20/03/2023 12:00:00 20/03/2023 12:05:00 708,200 2 2023-03-20 214 3 255000 19004
2023-03-20
20/03/2023 11:53:00 20/03/2023 12:07:00 20/03/2023 12:10:00 706,800 1 2023-03-20 214 3 255003 20093
2023-03-20
20/03/2023 12:15:00 20/03/2023 12:16:00 20/03/2023 12:20:00 4766,300 2 2023-03-20 214 3 255006 16189
2023-03-20
20/03/2023 12:19:00 20/03/2023 12:20:00 20/03/2023 12:25:02 441,280 1 2023-03-20 214 3 255010 15345
2023-03-20
20/03/2023 12:24:00 20/03/2023 12:25:00 20/03/2023 12:30:02 1854,000 1 2023-03-20 233 3 255017 21471
2023-03-20
20/03/2023 12:17:00 20/03/2023 12:33:00 20/03/2023 12:35:02 119,000 1 2023-03-20 270 4 255029 17683
2023-03-20
20/03/2023 12:49:00 20/03/2023 12:51:00 20/03/2023 12:55:01 1139,900 2 2023-03-20 270 4 255042 20388
2023-03-20
20/03/2023 13:13:00 20/03/2023 13:14:00 20/03/2023 13:15:01 493,500 1 2023-03-20 286 3 255045 17278
2023-03-20
20/03/2023 13:12:00 20/03/2023 13:13:00 20/03/2023 13:15:02 378,000 1 2023-03-20 234 4 255048 21242
2023-03-20
20/03/2023 13:15:00 20/03/2023 13:15:00 20/03/2023 13:20:00 294,100 2 2023-03-20 234 4 255049 16792
2023-03-20
20/03/2023 13:16:00 20/03/2023 13:16:00 20/03/2023 13:20:00 189,000 1 2023-03-20 214 4 255050 17903
2023-03-20
20/03/2023 13:16:00 20/03/2023 13:17:00 20/03/2023 13:20:00 797,100 3 2023-03-20 270 4 255051 19907
2023-03-20
20/03/2023 13:15:00 20/03/2023 13:17:00 20/03/2023 13:20:00 828,280 2 2023-03-20 271 4 255064 19158
2023-03-20
20/03/2023 13:29:00 20/03/2023 13:29:00 20/03/2023 13:30:00 268,480 1 2023-03-20 214 4 255067 17706
2023-03-20
20/03/2023 13:29:00 20/03/2023 13:29:00 20/03/2023 13:30:00 239,000 1 2023-03-20 234 4 255070 16811
2023-03-20
20/03/2023 13:32:00 20/03/2023 13:33:00 20/03/2023 13:35:00 2728,000 2 2023-03-20 271 4 255071 19372
2023-03-20
20/03/2023 13:32:00 20/03/2023 13:32:00 20/03/2023 13:35:01 1236,000 1 2023-03-20 306 3 255073 22250
2023-03-20
20/03/2023 13:27:00 20/03/2023 13:30:00 20/03/2023 13:35:02 372,500 1 2023-03-20 214 3 255078 14325
2023-03-20
20/03/2023 13:41:00 20/03/2023 13:41:00 20/03/2023 13:45:00 1180,000 1 2023-03-20 216 3 255092 21034
2023-03-20
20/03/2023 13:57:00 20/03/2023 13:58:00 20/03/2023 14:00:02 567,000 1 2023-03-20 214 3 255101 14108
2023-03-20
20/03/2023 14:19:00 20/03/2023 14:20:00 20/03/2023 14:25:01 1801,600 3 2023-03-20 234 4 255102 20182
2023-03-20
20/03/2023 14:27:00 20/03/2023 14:28:00 20/03/2023 14:30:00 3633,900 2 2023-03-20 214 3 255104 15192
2023-03-20
20/03/2023 14:24:00 20/03/2023 14:25:00 20/03/2023 14:30:00 1116,000 1 2023-03-20 270 4 255107 19521
2023-03-20
20/03/2023 14:37:00 20/03/2023 14:39:00 20/03/2023 14:40:01 2915,450 2 2023-03-20 270 4 255110 19627
2023-03-20
20/03/2023 14:39:00 20/03/2023 14:40:00 20/03/2023 14:45:02 189,000 1 2023-03-20 233 3 255117 18211
2023-03-20
20/03/2023 14:42:00 20/03/2023 14:46:00 20/03/2023 14:50:02 732,900 2 2023-03-20 216 3 255118 11315
2023-03-20
20/03/2023 14:45:00 20/03/2023 14:46:00 20/03/2023 14:50:03 567,000 1 2023-03-20 233 3 255119 14474
2023-03-20
20/03/2023 14:50:00 20/03/2023 14:50:00 20/03/2023 14:55:00 583,350 2 2023-03-20 233 3 255121 19799
2023-03-20
20/03/2023 14:56:00 20/03/2023 14:57:00 20/03/2023 15:00:08 493,500 1 2023-03-20 234 4 255126 16705
2023-03-20
20/03/2023 15:05:00 20/03/2023 15:07:00 20/03/2023 15:10:01 2676,450 1 2023-03-20 214 3 255129 15230
2023-03-20
20/03/2023 15:06:00 20/03/2023 15:07:00 20/03/2023 15:10:02 604,250 3 2023-03-20 214 3 255130 16637
2023-03-20
20/03/2023 15:08:00 20/03/2023 15:09:00 20/03/2023 15:10:00 2287,500 2 2023-03-20 234 4 255132 22412
2023-03-20
20/03/2023 15:10:00 20/03/2023 15:10:00 20/03/2023 15:15:00 1087,150 1 2023-03-20 234 4 255134 16763
2023-03-20
20/03/2023 15:16:00 20/03/2023 15:16:00 20/03/2023 15:20:00 1854,000 1 2023-03-20 233 3 255136 6431
2023-03-20
20/03/2023 15:18:00 20/03/2023 15:19:00 20/03/2023 15:20:00 392,230 2 2023-03-20 234 4 255137 21190
2023-03-20
20/03/2023 15:22:00 20/03/2023 15:22:00 20/03/2023 15:25:01 1098,000 1 2023-03-20 214 3 255140 16567
2023-03-20
20/03/2023 15:24:00 20/03/2023 15:24:00 20/03/2023 15:25:01 1315,000 2 2023-03-20 233 3 255141 14511
2023-03-20
20/03/2023 15:19:00 20/03/2023 15:21:00 20/03/2023 15:25:00 1134,000 1 2023-03-20 233 3 255145 11470
2023-03-20
20/03/2023 15:23:00 20/03/2023 15:25:00 20/03/2023 15:30:00 543,900 1 2023-03-20 233 3 255146 14669
2023-03-20
20/03/2023 15:28:00 20/03/2023 15:29:00 20/03/2023 15:30:01 189,000 1 2023-03-20 234 4 255157 22383
2023-03-20
20/03/2023 15:38:00 20/03/2023 15:38:00 20/03/2023 15:40:00 911,400 1 2023-03-20 214 3 255158 15193
2023-03-20
20/03/2023 15:37:00 20/03/2023 15:39:00 20/03/2023 15:40:01 613,600 2 2023-03-20 233 3 255160 12219
2023-03-20
20/03/2023 15:32:00 20/03/2023 15:37:00 20/03/2023 15:40:00 378,000 1 2023-03-20 233 3 255161 14237
2023-03-20
20/03/2023 15:35:00 20/03/2023 15:37:00 20/03/2023 15:40:01 189,000 1 2023-03-20 271 4 255166 20269
2023-03-20
20/03/2023 15:42:00 20/03/2023 15:43:00 20/03/2023 15:45:03 371,200 1 2023-03-20 234 4 255174 19334
2023-03-20
20/03/2023 16:00:00 20/03/2023 16:00:00 20/03/2023 16:05:01 1087,150 1 2023-03-20 214 3 255183 21102
2023-03-20
20/03/2023 16:03:00 20/03/2023 16:07:00 20/03/2023 16:10:02 777,000 1 2023-03-20 214 4 255184 19242
2023-03-20
20/03/2023 16:04:00 20/03/2023 16:07:00 20/03/2023 16:10:02 823,800 2 2023-03-20 270 4 255185 19451
2023-03-20
20/03/2023 16:09:00 20/03/2023 16:09:00 20/03/2023 16:10:02 1236,000 1 2023-03-20 233 3 255186 21902
2023-03-20
20/03/2023 15:38:00 20/03/2023 16:05:00 20/03/2023 16:10:03 189,000 1 2023-03-20 233 3 255187 20033
2023-03-20
20/03/2023 15:41:00 20/03/2023 16:05:00 20/03/2023 16:10:03 208,500 1 2023-03-20 233 3 255188 14434
2023-03-20
20/03/2023 15:51:00 20/03/2023 16:05:00 20/03/2023 16:10:03 246,500 1 2023-03-20 233 3 255190 18555
2023-03-20
20/03/2023 15:56:00 20/03/2023 16:05:00 20/03/2023 16:10:03 249,000 1 2023-03-20 233 3 255191 14877
2023-03-20
20/03/2023 15:58:00 20/03/2023 16:05:00 20/03/2023 16:10:03 543,900 1 2023-03-20 271 4 255198 19605
2023-03-20
20/03/2023 16:09:00 20/03/2023 16:11:00 20/03/2023 16:15:00 732,900 2 2023-03-20 233 3 255200 12300
2023-03-20
20/03/2023 16:08:00 20/03/2023 16:11:00 20/03/2023 16:15:01 378,000 1 2023-03-20 271 4 255211 21171
2023-03-20
20/03/2023 16:23:00 20/03/2023 16:23:00 20/03/2023 16:25:05 309,000 1 2023-03-20 271 4 255215 19611
2023-03-20
20/03/2023 16:27:00 20/03/2023 16:27:00 20/03/2023 16:30:01 322,900 1 2023-03-20 233 3 255220 17887
2023-03-20
20/03/2023 16:34:00 20/03/2023 16:38:00 20/03/2023 16:40:00 543,900 1 2023-03-20 306 3 255223 21933
2023-03-20
20/03/2023 16:41:00 20/03/2023 16:41:00 20/03/2023 16:45:02 423,600 1 2023-03-20 216 3 255224 10433
2023-03-20
20/03/2023 16:41:00 20/03/2023 16:41:00 20/03/2023 16:45:03 1974,000 1 2023-03-20 216 3 255225 10755
2023-03-20
20/03/2023 16:42:00 20/03/2023 16:42:00 20/03/2023 16:45:00 1480,500 1 2023-03-20 233 3 255226 11426
2023-03-20
20/03/2023 16:46:00 20/03/2023 16:48:00 20/03/2023 16:50:00 589,500 2 2023-03-20 286 3 255227 18598
2023-03-20
20/03/2023 16:49:00 20/03/2023 16:49:00 20/03/2023 16:50:00 1162,800 1 2023-03-20 310 3 255234 13646
2023-03-20
20/03/2023 16:59:00 20/03/2023 17:01:00 20/03/2023 17:05:02 1140,720 1 2023-03-20 234 4 255239 22237
2023-03-20
20/03/2023 17:11:00 20/03/2023 17:12:00 20/03/2023 17:15:01 1040,250 1 2023-03-20