233 3 254808 11899
2023-03-20
20/03/2023 06:59:00 20/03/2023 07:00:00 20/03/2023 07:05:03 717,000 1 2023-03-20 214 3 254809 15687
2023-03-20
20/03/2023 07:02:00 20/03/2023 07:07:00 20/03/2023 07:10:01 319,000 1 2023-03-20 214 3 254810 16895
2023-03-20
20/03/2023 07:03:00 20/03/2023 07:07:00 20/03/2023 07:10:01 924,800 1 2023-03-20 214 3 254813 16606
2023-03-20
20/03/2023 07:05:00 20/03/2023 07:07:00 20/03/2023 07:10:01 1095,700 3 2023-03-20 214 3 254814 15222
2023-03-20
20/03/2023 07:07:00 20/03/2023 07:07:00 20/03/2023 07:10:00 4671,000 3 2023-03-20 265 3 254815 14446
2023-03-20
20/03/2023 07:42:00 20/03/2023 07:42:00 20/03/2023 07:45:00 987,000 1 2023-03-20 233 3 254818 21927
2023-03-20
20/03/2023 06:47:00 20/03/2023 08:23:00 20/03/2023 08:25:01 493,500 1 2023-03-20 286 3 254819 15198
2023-03-20
20/03/2023 08:23:00 20/03/2023 08:24:00 20/03/2023 08:25:02 648,900 3 2023-03-20 216 3 254820 11263
2023-03-20
20/03/2023 08:23:00 20/03/2023 08:31:00 20/03/2023 08:35:02 249,000 1 2023-03-20 214 3 254822 15420
2023-03-20
20/03/2023 08:17:00 20/03/2023 08:37:00 20/03/2023 08:40:01 1014,000 1 2023-03-20 214 3 254823 15222
2023-03-20
20/03/2023 08:34:00 20/03/2023 08:37:00 20/03/2023 08:40:01 261,450 1 2023-03-20 214 3 254825 14087
2023-03-20
20/03/2023 08:39:00 20/03/2023 08:39:00 20/03/2023 08:40:00 1993,000 2 2023-03-20 270 4 254826 19565
2023-03-20
20/03/2023 08:43:00 20/03/2023 08:44:00 20/03/2023 08:45:01 142,800 1 2023-03-20 214 3 254827 21253
2023-03-20
20/03/2023 08:54:00 20/03/2023 08:54:00 20/03/2023 08:55:00 565,400 2 2023-03-20 286 3 254829 21342
2023-03-20
20/03/2023 09:03:00 20/03/2023 09:03:00 20/03/2023 09:05:05 430,800 1 2023-03-20 270 4 254831 19778
2023-03-20
20/03/2023 09:10:00 20/03/2023 09:11:00 20/03/2023 09:15:00 4635,000 1 2023-03-20 216 3 254833 20206
2023-03-20
20/03/2023 09:12:00 20/03/2023 09:13:00 20/03/2023 09:15:04 987,000 1 2023-03-20 216 3 254834 20276
2023-03-20
20/03/2023 09:13:00 20/03/2023 09:13:00 20/03/2023 09:15:04 987,000 1 2023-03-20 265 3 254838 21430
2023-03-20
20/03/2023 09:27:00 20/03/2023 09:27:00 20/03/2023 09:30:01 1516,950 1 2023-03-20 214 3 254839 16063
2023-03-20
20/03/2023 09:28:00 20/03/2023 09:28:00 20/03/2023 09:30:01 199,000 1 2023-03-20 286 3 254841 15910
2023-03-20
20/03/2023 09:28:00 20/03/2023 09:29:00 20/03/2023 09:30:01 246,500 1 2023-03-20 265 3 254842 11822
2023-03-20
20/03/2023 09:30:00 20/03/2023 09:30:00 20/03/2023 09:35:00 618,000 1 2023-03-20 234 4 254843 19334
2023-03-20
20/03/2023 09:27:00 20/03/2023 09:28:00 20/03/2023 09:35:01 1895,600 2 2023-03-20 214 3 254844 19957
2023-03-20
20/03/2023 09:32:00 20/03/2023 09:35:00 20/03/2023 09:40:01 598,850 2 2023-03-20 214 3 254845 18401
2023-03-20
20/03/2023 09:33:00 20/03/2023 09:35:00 20/03/2023 09:40:01 1633,300 3 2023-03-20 214 3 254846 16964
2023-03-20
20/03/2023 09:34:00 20/03/2023 09:35:00 20/03/2023 09:40:01 756,000 1 2023-03-20 214 3 254847 17332
2023-03-20
20/03/2023 09:35:00 20/03/2023 09:35:00 20/03/2023 09:40:01 419,700 1 2023-03-20 306 3 254849 21910
2023-03-20
20/03/2023 09:34:00 20/03/2023 09:35:00 20/03/2023 09:40:04 622,200 1 2023-03-20 171 3 254851 10942
2023-03-20
20/03/2023 09:41:00 20/03/2023 09:41:00 20/03/2023 09:45:02 543,900 1 2023-03-20 171 3 254852 11249
2023-03-20
20/03/2023 09:42:00 20/03/2023 09:42:00 20/03/2023 09:45:02 189,000 1 2023-03-20 171 3 254853 11880
2023-03-20
20/03/2023 09:43:00 20/03/2023 09:43:00 20/03/2023 09:45:02 543,900 1 2023-03-20 271 4 254858 20821
2023-03-20
20/03/2023 09:44:00 20/03/2023 09:45:00 20/03/2023 09:50:00 2163,000 1 2023-03-20 214 3 254859 17530
2023-03-20
20/03/2023 09:47:00 20/03/2023 09:47:00 20/03/2023 09:50:00 1016,000 2 2023-03-20 270 4 254860 19473
2023-03-20
20/03/2023 09:46:00 20/03/2023 09:47:00 20/03/2023 09:50:00 1679,400 1 2023-03-20 270 4 254861 20161
2023-03-20
20/03/2023 09:47:00 20/03/2023 09:48:00 20/03/2023 09:50:05 428,000 2 2023-03-20 271 4 254863 20819
2023-03-20
20/03/2023 09:46:00 20/03/2023 09:50:00 20/03/2023 09:55:00 2163,000 1 2023-03-20 271 4 254864 19525
2023-03-20
20/03/2023 09:51:00 20/03/2023 09:51:00 20/03/2023 09:55:00 1854,000 1 2023-03-20 270 4 254865 19654
2023-03-20
20/03/2023 09:49:00 20/03/2023 09:50:00 20/03/2023 09:55:02 419,700 1 2023-03-20 270 4 254867 19644
2023-03-20
20/03/2023 09:51:00 20/03/2023 09:58:00 20/03/2023 10:00:01 3228,500 2 2023-03-20 286 3 254880 17872
2023-03-20
20/03/2023 10:02:00 20/03/2023 10:03:00 20/03/2023 10:05:03 378,000 1 2023-03-20 249 3 254888 18600
2023-03-20
20/03/2023 10:08:00 20/03/2023 10:11:00 20/03/2023 10:15:05 279,900 1 2023-03-20 249 3 254889 19122
2023-03-20
20/03/2023 10:10:00 20/03/2023 10:11:00 20/03/2023 10:15:05 543,900 1 2023-03-20 233 3 254890 19363
2023-03-20
20/03/2023 10:04:00 20/03/2023 10:11:00 20/03/2023 10:15:06 249,000 1 2023-03-20 233 3 254891 12290
2023-03-20
20/03/2023 10:08:00 20/03/2023 10:11:00 20/03/2023 10:15:06 567,000 1 2023-03-20 270 4 254893 19917
2023-03-20
20/03/2023 10:14:00 20/03/2023 10:20:00 20/03/2023 10:20:05 2349,000 5 2023-03-20 306 3 254894 11465
2023-03-20
20/03/2023 10:13:00 20/03/2023 10:17:00 20/03/2023 10:20:06 378,000 1 2023-03-20