234 4 248025 19334
2023-02-20
20/02/2023 08:21:00 20/02/2023 08:21:00 20/02/2023 08:25:00 4635,000 1 2023-02-20 214 3 248026 17156
2023-02-20
20/02/2023 08:09:00 20/02/2023 08:21:00 20/02/2023 08:25:03 3486,900 7 2023-02-20 214 3 248027 17558
2023-02-20
20/02/2023 08:17:00 20/02/2023 08:21:00 20/02/2023 08:25:03 717,600 1 2023-02-20 214 3 248028 15496
2023-02-20
20/02/2023 08:20:00 20/02/2023 08:21:00 20/02/2023 08:25:03 606,900 1 2023-02-20 270 4 248030 20127
2023-02-20
20/02/2023 08:36:00 20/02/2023 08:37:00 20/02/2023 08:40:00 3090,000 1 2023-02-20 234 4 248034 17265
2023-02-20
20/02/2023 08:54:00 20/02/2023 08:55:00 20/02/2023 09:00:00 309,000 1 2023-02-20 286 3 248041 15910
2023-02-20
20/02/2023 09:18:00 20/02/2023 09:18:00 20/02/2023 09:20:00 428,000 2 2023-02-20 214 3 248042 21102
2023-02-20
20/02/2023 09:23:00 20/02/2023 09:23:00 20/02/2023 09:25:00 434,600 2 2023-02-20 216 3 248043 11281
2023-02-20
20/02/2023 09:28:00 20/02/2023 09:28:00 20/02/2023 09:30:00 2187,500 2 2023-02-20 265 3 248045 19457
2023-02-20
20/02/2023 09:29:00 20/02/2023 09:30:00 20/02/2023 09:35:00 493,500 1 2023-02-20 270 4 248046 19644
2023-02-20
20/02/2023 09:29:00 20/02/2023 09:30:00 20/02/2023 09:35:00 1545,000 1 2023-02-20 249 3 248047 19123
2023-02-20
20/02/2023 09:32:00 20/02/2023 09:33:00 20/02/2023 09:35:01 1679,400 1 2023-02-20 171 3 248055 10942
2023-02-20
20/02/2023 09:42:00 20/02/2023 09:42:00 20/02/2023 09:45:01 468,000 2 2023-02-20 270 4 248056 20136
2023-02-20
20/02/2023 09:41:00 20/02/2023 09:41:00 20/02/2023 09:45:01 279,900 1 2023-02-20 216 3 248057 21777
2023-02-20
20/02/2023 09:39:00 20/02/2023 09:43:00 20/02/2023 09:45:00 2606,220 5 2023-02-20 265 3 248058 18965
2023-02-20
20/02/2023 09:47:00 20/02/2023 09:48:00 20/02/2023 09:50:00 229,000 1 2023-02-20 265 3 248059 14950
2023-02-20
20/02/2023 09:49:00 20/02/2023 09:49:00 20/02/2023 09:50:00 189,000 1 2023-02-20 216 3 248060 10544
2023-02-20
20/02/2023 09:48:00 20/02/2023 09:48:00 20/02/2023 09:50:00 1664,900 2 2023-02-20 216 3 248061 15682
2023-02-20
20/02/2023 09:49:00 20/02/2023 09:49:00 20/02/2023 09:50:00 567,000 1 2023-02-20 171 3 248065 17009
2023-02-20
20/02/2023 09:49:00 20/02/2023 09:50:00 20/02/2023 09:55:02 462,400 1 2023-02-20 270 4 248066 19687
2023-02-20
20/02/2023 09:51:00 20/02/2023 09:51:00 20/02/2023 09:55:02 2163,000 1 2023-02-20 270 4 248067 19683
2023-02-20
20/02/2023 09:52:00 20/02/2023 09:52:00 20/02/2023 09:55:02 3090,000 1 2023-02-20 216 3 248070 21380
2023-02-20
20/02/2023 09:51:00 20/02/2023 09:51:00 20/02/2023 09:55:00 567,000 1 2023-02-20 214 3 248080 16964
2023-02-20
20/02/2023 09:37:00 20/02/2023 09:55:00 20/02/2023 10:00:04 945,000 1 2023-02-20 214 3 248081 19242
2023-02-20
20/02/2023 09:37:00 20/02/2023 09:55:00 20/02/2023 10:00:00 173,750 1 2023-02-20 214 3 248082 17933
2023-02-20
20/02/2023 09:38:00 20/02/2023 09:55:00 20/02/2023 10:00:04 1334,500 2 2023-02-20 214 3 248083 15232
2023-02-20
20/02/2023 09:40:00 20/02/2023 09:55:00 20/02/2023 10:00:04 558,000 1 2023-02-20 216 3 248086 11263
2023-02-20
20/02/2023 09:59:00 20/02/2023 09:59:00 20/02/2023 10:00:00 478,000 1 2023-02-20 216 3 248095 10421
2023-02-20
20/02/2023 10:11:00 20/02/2023 10:12:00 20/02/2023 10:15:00 767,100 2 2023-02-20 265 3 248096 15013
2023-02-20
20/02/2023 10:16:00 20/02/2023 10:17:00 20/02/2023 10:20:00 612,600 2 2023-02-20 171 3 248097 11854
2023-02-20
20/02/2023 10:15:00 20/02/2023 10:16:00 20/02/2023 10:20:00 1480,500 1 2023-02-20 171 3 248098 18986
2023-02-20
20/02/2023 10:21:00 20/02/2023 10:21:00 20/02/2023 10:25:00 229,000 1 2023-02-20 171 3 248099 11735
2023-02-20
20/02/2023 10:22:00 20/02/2023 10:22:00 20/02/2023 10:25:01 189,000 1 2023-02-20 216 3 248101 21034
2023-02-20
20/02/2023 10:21:00 20/02/2023 10:22:00 20/02/2023 10:25:00 215,400 1 2023-02-20 216 3 248105 10608
2023-02-20
20/02/2023 10:23:00 20/02/2023 10:29:00 20/02/2023 10:30:00 1436,800 2 2023-02-20 286 3 248106 21694
2023-02-20
20/02/2023 10:27:00 20/02/2023 10:28:00 20/02/2023 10:30:01 945,000 1 2023-02-20 171 3 248109 11880
2023-02-20
20/02/2023 10:30:00 20/02/2023 10:30:00 20/02/2023 10:35:01 543,900 1 2023-02-20 171 3 248111 10993
2023-02-20
20/02/2023 10:43:00 20/02/2023 10:44:00 20/02/2023 10:45:00 920,000 2 2023-02-20 265 3 248113 19247
2023-02-20
20/02/2023 10:47:00 20/02/2023 10:47:00 20/02/2023 10:50:00 1011,300 1 2023-02-20 171 3 248115 11247
2023-02-20
20/02/2023 10:45:00 20/02/2023 10:45:00 20/02/2023 10:50:01 229,000 1 2023-02-20 286 3 248117 21342
2023-02-20
20/02/2023 10:48:00 20/02/2023 10:48:00 20/02/2023 10:50:02 861,600 1 2023-02-20 214 3 248128 15202
2023-02-20
20/02/2023 10:55:00 20/02/2023 11:05:00 20/02/2023 11:10:01 1030,500 2 2023-02-20 214 3 248129 15222
2023-02-20
20/02/2023 11:05:00 20/02/2023 11:05:00 20/02/2023 11:10:00 4645,300 4 2023-02-20 270 4 248130 20388
2023-02-20
20/02/2023 11:05:00 20/02/2023 11:06:00 20/02/2023 11:10:02 493,500 1 2023-02-20 216 3 248133 21525
2023-02-20
20/02/2023 11:04:00 20/02/2023 11:05:00 20/02/2023 11:10:00 777,000 2 2023-02-20 265 3 248134 14824
2023-02-20
20/02/2023 11:10:00 20/02/2023 11:11:00 20/02/2023 11:15:01 311,200 1 2023-02-20 306 3 248136 11465
2023-02-20
20/02/2023 11:08:00 20/02/2023 11:13:00 20/02/2023 11:15:00 1040,600 3 2023-02-20 214 3 248142 15462
2023-02-20
20/02/2023 11:16:00 20/02/2023 11:18:00 20/02/2023 11:20:00 625,500 1 2023-02-20 214 3 248143 19567
2023-02-20
20/02/2023 11:17:00 20/02/2023 11:18:00 20/02/2023 11:20:00 1318,200 3 2023-02-20 265 3 248148 14446
2023-02-20
20/02/2023 11:22:00 20/02/2023 11:23:00 20/02/2023 11:25:00 668,200 2 2023-02-20 171 3 248155 21731
2023-02-20
20/02/2023 11:27:00 20/02/2023 11:28:00 20/02/2023 11:30:00 499,800 1 2023-02-20 171 3 248156 11725
2023-02-20
20/02/2023 11:28:00 20/02/2023 11:29:00 20/02/2023 11:30:00 229,000 1 2023-02-20 216 3 248168 18947
2023-02-20
20/02/2023 11:40:00 20/02/2023 11:41:00 20/02/2023 11:45:00 597,000 2 2023-02-20 214 3 248169 18064
2023-02-20
20/02/2023 11:45:00 20/02/2023 11:46:00 20/02/2023 11:50:00 901,000 2 2023-02-20 265 3 248179 21986
2023-02-20
20/02/2023 11:58:00 20/02/2023 11:58:00 20/02/2023 12:00:01 524,400 2 2023-02-20 233 3 248180 12382
2023-02-20
20/02/2023 11:33:00 20/02/2023 11:58:00 20/02/2023 12:00:00 1221,000 1 2023-02-20 214 3 248183 18143
2023-02-20
20/02/2023 12:04:00 20/02/2023 12:04:00 20/02/2023 12:05:02 1046,400 1 2023-02-20 171 3 248185 11065
2023-02-20
20/02/2023 12:09:00 20/02/2023 12:09:00 20/02/2023 12:10:01 311,200 1 2023-02-20 270 4 248186 19510
2023-02-20
20/02/2023 12:09:00 20/02/2023 12:10:00 20/02/2023 12:10:00 378,000 1 2023-02-20 171 3 248190 22166
2023-02-20
20/02/2023 12:10:00 20/02/2023 12:12:00 20/02/2023 12:15:00 1564,000 3 2023-02-20 265 3 248207 11441
2023-02-20
20/02/2023 12:19:00 20/02/2023 12:39:00 20/02/2023 12:40:01 1224,180 3 2023-02-20 171 3 248208 12000
2023-02-20
20/02/2023 12:38:00 20/02/2023 12:38:00 20/02/2023 12:40:01 189,000 1 2023-02-20 265 3 248210 14870
2023-02-20
20/02/2023 12:47:00 20/02/2023 12:47:00 20/02/2023 12:50:01 618,000 1 2023-02-20 253 3 248211 18333
2023-02-20
20/02/2023 12:44:00 20/02/2023 12:46:00 20/02/2023 12:50:02 2719,500 1 2023-02-20 253 3 248212 18372
2023-02-20
20/02/2023 12:45:00 20/02/2023 12:46:00 20/02/2023 12:50:02 748,000 1 2023-02-20 253 3 248213 18372
2023-02-20
20/02/2023 12:46:00 20/02/2023 12:46:00 20/02/2023 12:50:02 374,000 1 2023-02-20 216 3 248214 11315
2023-02-20
20/02/2023 12:48:00 20/02/2023 12:49:00 20/02/2023 12:50:00 756,000 1 2023-02-20 234 4 248215 19334
2023-02-20
20/02/2023 12:50:00 20/02/2023 12:52:00 20/02/2023 12:55:00 3260,660 3 2023-02-20 214 3 248216 21246
2023-02-20
20/02/2023 12:51:00 20/02/2023 12:51:00 20/02/2023 12:55:01 987,000 1 2023-02-20 253 3 248218 21160
2023-02-20
20/02/2023 12:56:00 20/02/2023 12:57:00 20/02/2023 13:00:01 933,800 2 2023-02-20 214 3 248221 15494
2023-02-20
20/02/2023 13:02:00 20/02/2023 13:02:00 20/02/2023 13:05:00 505,650 1 2023-02-20 233 3 248222 19978
2023-02-20
20/02/2023 12:34:00 20/02/2023 13:00:00 20/02/2023 13:05:00 1243,600 1 2023-02-20 233 3 248223 12290
2023-02-20
20/02/2023 12:50:00 20/02/2023 13:00:00 20/02/2023 13:05:00 378,000 1 2023-02-20 234 4 248225 21770
2023-02-20
20/02/2023 13:09:00 20/02/2023 13:09:00 20/02/2023 13:10:00 3984,000 2 2023-02-20 171 3 248226 11239
2023-02-20
20/02/2023 13:08:00 20/02/2023 13:09:00 20/02/2023 13:10:00 381,940 2 2023-02-20 233 3 248227 21836
2023-02-20
20/02/2023 13:01:00 20/02/2023 13:07:00 20/02/2023 13:10:00 1452,600 3 2023-02-20 234 4 248234 16719
2023-02-20
20/02/2023 13:11:00 20/02/2023 13:12:00 20/02/2023 13:15:00 378,000 1 2023-02-20 171 3 248236 11762
2023-02-20
20/02/2023 13:11:00 20/02/2023 13:11:00 20/02/2023 13:15:00 687,000 1 2023-02-20 214 3 248238 15379
2023-02-20
20/02/2023 13:10:00 20/02/2023 13:15:00 20/02/2023 13:20:00 987,000 1 2023-02-20 214 3 248239 14325
2023-02-20
20/02/2023 13:15:00 20/02/2023 13:15:00 20/02/2023 13:20:00 1178,000 1 2023-02-20 214 3 248247 15192
2023-02-20
20/02/2023 13:20:00 20/02/2023 13:23:00 20/02/2023 13:25:00 458,000 1 2023-02-20 214 3 248248 20093
2023-02-20
20/02/2023 13:22:00 20/02/2023 13:23:00 20/02/2023 13:25:00 4159,400 2 2023-02-20 253 3 248249 18749
2023-02-20
20/02/2023 13:14:00 20/02/2023 13:24:00 20/02/2023 13:25:00 1823,100 2 2023-02-20 253 3 248250 19098
2023-02-20
20/02/2023 13:23:00 20/02/2023 13:24:00 20/02/2023 13:25:00 187,000 1 2023-02-20 234 4 248262 16784
2023-02-20
20/02/2023 13:30:00 20/02/2023 13:32:00 20/02/2023 13:35:00 1299,900 2 2023-02-20 253 3 248263 16077
2023-02-20
20/02/2023 13:30:00 20/02/2023 13:31:00 20/02/2023 13:35:01 1705,000 2 2023-02-20 253 3 248264 18302
2023-02-20
20/02/2023 13:32:00 20/02/2023 13:33:00 20/02/2023 13:35:01 1172,560 2 2023-02-20 214 3 248268 14087
2023-02-20
20/02/2023 13:40:00 20/02/2023 13:40:00 20/02/2023 13:45:00 2017,500 1 2023-02-20 214 3 248269 12453
2023-02-20
20/02/2023 13:45:00 20/02/2023 13:47:00 20/02/2023 13:50:01 1228,500 3 2023-02-20 214 3 248270 20966
2023-02-20
20/02/2023 13:47:00 20/02/2023 13:47:00 20/02/2023 13:50:01 378,000 1 2023-02-20 216 3 248273 16432
2023-02-20
20/02/2023 13:44:00 20/02/2023 13:46:00 20/02/2023 13:50:01 1483,000 2 2023-02-20 270 4 248293 19548
2023-02-20
20/02/2023 14:15:00 20/02/2023 14:16:00 20/02/2023 14:20:01 231,200 1 2023-02-20 271 4 248296 19536
2023-02-20
20/02/2023 14:16:00 20/02/2023 14:21:00 20/02/2023 14:25:00 771,500 2 2023-02-20 265 3 248299 11446
2023-02-20
20/02/2023 14:33:00 20/02/2023 14:34:00 20/02/2023 14:35:01 889,900 2 2023-02-20 271 4 248301 20164
2023-02-20
20/02/2023 14:28:00 20/02/2023 14:33:00 20/02/2023 14:35:00 763,900 2 2023-02-20 171 3 248302 18643
2023-02-20
20/02/2023 14:33:00 20/02/2023 14:33:00 20/02/2023 14:35:00 953,800 2 2023-02-20 306 3 248308 14623
2023-02-20
20/02/2023 14:36:00 20/02/2023 14:37:00 20/02/2023 14:40:00 97,250 1 2023-02-20 253 3 248313 18749
2023-02-20
20/02/2023 14:46:00 20/02/2023 14:48:00 20/02/2023 14:50:01 1263,300 2 2023-02-20 234 4 248315 22210
2023-02-20
20/02/2023 14:51:00 20/02/2023 14:52:00 20/02/2023 14:55:00 311,200 1 2023-02-20 234 4 248322 22210
2023-02-20
20/02/2023 14:54:00 20/02/2023 14:59:00 20/02/2023 15:00:00 298,500 1 2023-02-20 171 3 248327 17327
2023-02-20
20/02/2023 15:07:00 20/02/2023 15:09:00 20/02/2023 15:10:00 1232,680 2 2023-02-20 171 3 248328 11169
2023-02-20
20/02/2023 15:11:00 20/02/2023 15:11:00 20/02/2023 15:15:00 279,900 1 2023-02-20 171 3 248343 18985
2023-02-20
20/02/2023 15:29:00 20/02/2023 15:29:00 20/02/2023 15:30:01 1983,950 5 2023-02-20 214 3 248370 18686
2023-02-20
20/02/2023 16:00:00 20/02/2023 16:00:00 20/02/2023 16:05:00 891,500 2 2023-02-20 233 3 248371 11426
2023-02-20
20/02/2023 15:12:00 20/02/2023 16:01:00 20/02/2023 16:05:00 188,760 1 2023-02-20 233 3 248372 6431
2023-02-20
20/02/2023 15:16:00 20/02/2023 16:01:00 20/02/2023 16:05:00 431,400 2 2023-02-20 233 3 248373 20448
2023-02-20
20/02/2023 15:25:00 20/02/2023 16:01:00 20/02/2023 16:05:05 478,900 2 2023-02-20 233 3 248374 7053
2023-02-20
20/02/2023 15:31:00 20/02/2023 16:01:00 20/02/2023 16:05:00 1135,800 2 2023-02-20 233 3 248375 14434
2023-02-20
20/02/2023 15:35:00 20/02/2023 16:01:00 20/02/2023 16:05:00 246,500 1 2023-02-20 233 3 248376 14237
2023-02-20
20/02/2023 15:38:00 20/02/2023 16:01:00 20/02/2023 16:05:00 189,000 1 2023-02-20 249 3 248400 19122
2023-02-20
20/02/2023 16:14:00 20/02/2023 16:16:00 20/02/2023 16:20:05 1276,800 2 2023-02-20 249 3 248401 19278
2023-02-20
20/02/2023 16:16:00 20/02/2023 16:16:00 20/02/2023 16:20:05 1145,000 1 2023-02-20 214 3 248404 15234
2023-02-20
20/02/2023 16:21:00 20/02/2023 16:24:00 20/02/2023 16:25:01 783,750 2 2023-02-20 214 3 248405 16072
2023-02-20
20/02/2023 16:24:00 20/02/2023 16:24:00 20/02/2023 16:25:01 922,400 3 2023-02-20 233 3 248408 12300
2023-02-20
20/02/2023 16:26:00 20/02/2023 16:32:00 20/02/2023 16:35:00 378,000 1 2023-02-20 233 3 248409 12300
2023-02-20
20/02/2023 16:29:00 20/02/2023 16:32:00 20/02/2023 16:35:00 189,000 1 2023-02-20 233 3 248410 11470
2023-02-20
20/02/2023 16:31:00 20/02/2023 16:32:00 20/02/2023 16:35:00 967,500 2 2023-02-20 216 3 248414 15803
2023-02-20
20/02/2023 16:35:00 20/02/2023 16:37:00 20/02/2023 16:40:00 1251,400 3 2023-02-20 214 3 248418 17880
2023-02-20
20/02/2023 16:41:00 20/02/2023 16:41:00 20/02/2023 16:45:00 223,200 1 2023-02-20 214 3 248419 18088
2023-02-20
20/02/2023 16:41:00 20/02/2023 16:41:00 20/02/2023 16:45:00 219,000 1 2023-02-20 233 3 248420 14195
2023-02-20
20/02/2023 16:34:00 20/02/2023 16:41:00 20/02/2023 16:45:00 378,000 1 2023-02-20 233 3 248421 17849
2023-02-20
20/02/2023 16:39:00 20/02/2023 16:41:00 20/02/2023 16:45:00 1578,000 2 2023-02-20 306 3 248422 21821
2023-02-20
20/02/2023 16:39:00 20/02/2023 16:41:00 20/02/2023 16:45:00 208,500 1 2023-02-20 233 3 248425 21927
2023-02-20
20/02/2023 16:43:00 20/02/2023 16:50:00 20/02/2023 16:55:00 215,400 1 2023-02-20 233 3 248426 19892
2023-02-20
20/02/2023 16:46:00 20/02/2023 16:53:00 20/02/2023 16:55:00 378,000 1 2023-02-20