234 4 248025 19334
2023-02-20
20/02/2023 08:21:00 20/02/2023 08:21:00 20/02/2023 08:25:00 4635,000 1 2023-02-20 214 3 248026 17156
2023-02-20
20/02/2023 08:09:00 20/02/2023 08:21:00 20/02/2023 08:25:03 3486,900 7 2023-02-20 214 3 248027 17558
2023-02-20
20/02/2023 08:17:00 20/02/2023 08:21:00 20/02/2023 08:25:03 717,600 1 2023-02-20 214 3 248028 15496
2023-02-20
20/02/2023 08:20:00 20/02/2023 08:21:00 20/02/2023 08:25:03 606,900 1 2023-02-20 270 4 248030 20127
2023-02-20
20/02/2023 08:36:00 20/02/2023 08:37:00 20/02/2023 08:40:00 3090,000 1 2023-02-20 234 4 248034 17265
2023-02-20
20/02/2023 08:54:00 20/02/2023 08:55:00 20/02/2023 09:00:00 309,000 1 2023-02-20 286 3 248041 15910
2023-02-20
20/02/2023 09:18:00 20/02/2023 09:18:00 20/02/2023 09:20:02 239,000 1 2023-02-20 214 3 248042 21102
2023-02-20
20/02/2023 09:23:00 20/02/2023 09:23:00 20/02/2023 09:25:01 249,000 1 2023-02-20 216 3 248043 11281
2023-02-20
20/02/2023 09:28:00 20/02/2023 09:28:00 20/02/2023 09:30:00 1042,500 1 2023-02-20 265 3 248045 19457
2023-02-20
20/02/2023 09:29:00 20/02/2023 09:30:00 20/02/2023 09:35:00 493,500 1 2023-02-20 270 4 248046 19644
2023-02-20
20/02/2023 09:29:00 20/02/2023 09:30:00 20/02/2023 09:35:00 1545,000 1 2023-02-20 249 3 248047 19123
2023-02-20
20/02/2023 09:32:00 20/02/2023 09:33:00 20/02/2023 09:35:01 1679,400 1 2023-02-20 249 3 248048 18600
2023-02-20
20/02/2023 09:33:00 20/02/2023 09:33:00 20/02/2023 09:35:01 239,000 1 2023-02-20 171 3 248055 10942
2023-02-20
20/02/2023 09:42:00 20/02/2023 09:42:00 20/02/2023 09:45:01 468,000 2 2023-02-20 270 4 248056 20136
2023-02-20
20/02/2023 09:41:00 20/02/2023 09:41:00 20/02/2023 09:45:01 279,900 1 2023-02-20 216 3 248057 21777
2023-02-20
20/02/2023 09:39:00 20/02/2023 09:43:00 20/02/2023 09:45:02 2606,220 5 2023-02-20 265 3 248058 18965
2023-02-20
20/02/2023 09:47:00 20/02/2023 09:48:00 20/02/2023 09:50:00 229,000 1 2023-02-20 265 3 248059 14950
2023-02-20
20/02/2023 09:49:00 20/02/2023 09:49:00 20/02/2023 09:50:00 189,000 1 2023-02-20 216 3 248060 10544
2023-02-20
20/02/2023 09:48:00 20/02/2023 09:48:00 20/02/2023 09:50:00 1042,500 1 2023-02-20 216 3 248061 15682
2023-02-20
20/02/2023 09:49:00 20/02/2023 09:49:00 20/02/2023 09:50:00 567,000 1 2023-02-20 171 3 248065 17009
2023-02-20
20/02/2023 09:49:00 20/02/2023 09:50:00 20/02/2023 09:55:02 462,400 1 2023-02-20 270 4 248066 19687
2023-02-20
20/02/2023 09:51:00 20/02/2023 09:51:00 20/02/2023 09:55:02 2163,000 1 2023-02-20 270 4 248067 19683
2023-02-20
20/02/2023 09:52:00 20/02/2023 09:52:00 20/02/2023 09:55:02 3090,000 1 2023-02-20 216 3 248070 21380
2023-02-20
20/02/2023 09:51:00 20/02/2023 09:51:00 20/02/2023 09:55:00 567,000 1 2023-02-20 214 3 248080 16964
2023-02-20
20/02/2023 09:37:00 20/02/2023 09:55:00 20/02/2023 10:00:04 945,000 1 2023-02-20 214 4 248081 19242
2023-02-20
20/02/2023 09:37:00 20/02/2023 09:55:00 20/02/2023 10:00:00 173,750 1 2023-02-20 214 3 248082 17933
2023-02-20
20/02/2023 09:38:00 20/02/2023 09:55:00 20/02/2023 10:00:04 1334,500 2 2023-02-20 214 3 248083 15232
2023-02-20
20/02/2023 09:40:00 20/02/2023 09:55:00 20/02/2023 10:00:04 558,000 1 2023-02-20 214 3 248084 15463
2023-02-20
20/02/2023 09:55:00 20/02/2023 09:55:00 20/02/2023 10:00:04 585,900 1 2023-02-20 216 3 248086 11263
2023-02-20
20/02/2023 09:59:00 20/02/2023 09:59:00 20/02/2023 10:00:00 478,000 1 2023-02-20 216 3 248095 10421
2023-02-20
20/02/2023 10:11:00 20/02/2023 10:12:00 20/02/2023 10:15:00 767,100 2 2023-02-20 265 3 248096 15013
2023-02-20
20/02/2023 10:16:00 20/02/2023 10:17:00 20/02/2023 10:20:00 612,600 2 2023-02-20 171 3 248097 11854
2023-02-20
20/02/2023 10:15:00 20/02/2023 10:16:00 20/02/2023 10:20:00 1480,500 1 2023-02-20 171 3 248098 18986
2023-02-20
20/02/2023 10:21:00 20/02/2023 10:21:00 20/02/2023 10:25:00 229,000 1 2023-02-20 171 3 248099 11735
2023-02-20
20/02/2023 10:22:00 20/02/2023 10:22:00 20/02/2023 10:25:01 189,000 1 2023-02-20 216 3 248101 21034
2023-02-20
20/02/2023 10:21:00 20/02/2023 10:22:00 20/02/2023 10:25:00 215,400 1 2023-02-20 216 3 248105 10608
2023-02-20
20/02/2023 10:23:00 20/02/2023 10:29:00 20/02/2023 10:30:00 1436,800 2 2023-02-20 286 3 248106 21694
2023-02-20
20/02/2023 10:27:00 20/02/2023 10:28:00 20/02/2023 10:30:01 945,000 1 2023-02-20 171 3 248109 11880
2023-02-20
20/02/2023 10:30:00 20/02/2023 10:30:00 20/02/2023 10:35:01 543,900 1 2023-02-20 171 3 248111 10993
2023-02-20
20/02/2023 10:43:00 20/02/2023 10:44:00 20/02/2023 10:45:00 920,000 2 2023-02-20 265 3 248113 19247
2023-02-20
20/02/2023 10:47:00 20/02/2023 10:47:00 20/02/2023 10:50:00 1011,300 1 2023-02-20 171 3 248115 11247
2023-02-20
20/02/2023 10:45:00 20/02/2023 10:45:00 20/02/2023 10:50:01 229,000 1 2023-02-20 286 3 248117 21342
2023-02-20
20/02/2023 10:48:00 20/02/2023 10:48:00 20/02/2023 10:50:02 861,600 1 2023-02-20 270 4 248118 19704
2023-02-20
20/02/2023 10:44:00 20/02/2023 10:52:00 20/02/2023 10:55:00 476,000 2 2023-02-20 233 3 248124 22172
2023-02-20
20/02/2023 10:57:00 20/02/2023 10:57:00 20/02/2023 11:00:00 733,100 2 2023-02-20 214 3 248128 15202
2023-02-20
20/02/2023 10:55:00 20/02/2023 11:05:00 20/02/2023 11:10:01 1030,500 2 2023-02-20 214 3 248129 15222
2023-02-20
20/02/2023 11:05:00 20/02/2023 11:05:00 20/02/2023 11:10:00 4645,300 4 2023-02-20 270 4 248130 20388
2023-02-20
20/02/2023 11:05:00 20/02/2023 11:06:00 20/02/2023 11:10:02 493,500 1 2023-02-20 216 3 248133 21525
2023-02-20
20/02/2023 11:04:00 20/02/2023 11:05:00 20/02/2023 11:10:00 777,000 2 2023-02-20 265 3 248134 14824
2023-02-20
20/02/2023 11:10:00 20/02/2023 11:11:00 20/02/2023 11:15:01 311,200 1 2023-02-20 306 3 248136 11465
2023-02-20
20/02/2023 11:08:00 20/02/2023 11:13:00 20/02/2023 11:15:00 1040,600 3 2023-02-20 214 3 248142 15462
2023-02-20
20/02/2023 11:16:00 20/02/2023 11:18:00 20/02/2023 11:20:01 580,500 1 2023-02-20 214 3 248143 19567
2023-02-20
20/02/2023 11:17:00 20/02/2023 11:18:00 20/02/2023 11:20:01 1273,200 3 2023-02-20 265 3 248148 14446
2023-02-20
20/02/2023 11:22:00 20/02/2023 11:23:00 20/02/2023 11:25:00 668,200 2 2023-02-20 171 3 248155 21731
2023-02-20
20/02/2023 11:27:00 20/02/2023 11:28:00 20/02/2023 11:30:00 499,800 1 2023-02-20 171 3 248156 11725
2023-02-20
20/02/2023 11:28:00 20/02/2023 11:29:00 20/02/2023 11:30:00 229,000 1 2023-02-20 216 3 248168 18947
2023-02-20
20/02/2023 11:40:00 20/02/2023 11:41:00 20/02/2023 11:45:00 597,000 2 2023-02-20 214 3 248169 18064
2023-02-20
20/02/2023 11:45:00 20/02/2023 11:46:00 20/02/2023 11:50:00 901,000 2 2023-02-20 265 3 248179 21986
2023-02-20
20/02/2023 11:58:00 20/02/2023 11:58:00 20/02/2023 12:00:01 524,400 2 2023-02-20 233 3 248180 12382
2023-02-20
20/02/2023 11:33:00 20/02/2023 11:58:00 20/02/2023 12:00:00 1221,000 1 2023-02-20 214 3 248183 18143
2023-02-20
20/02/2023 12:04:00 20/02/2023 12:04:00 20/02/2023 12:05:02 1046,400 1 2023-02-20 171 3 248185 11065
2023-02-20
20/02/2023 12:09:00 20/02/2023 12:09:00 20/02/2023 12:10:01 311,200 1 2023-02-20 270 4 248186 19510
2023-02-20
20/02/2023 12:09:00 20/02/2023 12:10:00 20/02/2023 12:10:00 378,000 1 2023-02-20 287 4 248187 21659
2023-02-20
20/02/2023 12:07:00 20/02/2023 12:08:00 20/02/2023 12:10:01 3780,000 1 2023-02-20 171 3 248190 22166
2023-02-20
20/02/2023 12:10:00 20/02/2023 12:12:00 20/02/2023 12:15:00 1564,000 3 2023-02-20 265 3 248207 11441
2023-02-20
20/02/2023 12:19:00 20/02/2023 12:39:00 20/02/2023 12:40:01 1224,180 3 2023-02-20 171 3 248208 12000
2023-02-20
20/02/2023 12:38:00 20/02/2023 12:38:00 20/02/2023 12:40:01 189,000 1 2023-02-20 265 3 248210 14870
2023-02-20
20/02/2023 12:47:00 20/02/2023 12:47:00 20/02/2023 12:50:01 618,000 1 2023-02-20 253 3 248211 18333
2023-02-20
20/02/2023 12:44:00 20/02/2023 12:46:00 20/02/2023 12:50:02 2719,500 1 2023-02-20 253 3 248212 18372
2023-02-20
20/02/2023 12:45:00 20/02/2023 12:46:00 20/02/2023 12:50:02 748,000 1 2023-02-20 253 3 248213 18372
2023-02-20
20/02/2023 12:46:00 20/02/2023 12:46:00 20/02/2023 12:50:02 374,000 1 2023-02-20 216 3 248214 11315
2023-02-20
20/02/2023 12:48:00 20/02/2023 12:49:00 20/02/2023 12:50:00 756,000 1 2023-02-20 234 4 248215 19334
2023-02-20
20/02/2023 12:50:00 20/02/2023 12:52:00 20/02/2023 12:55:00 3260,660 3 2023-02-20 214 3 248216 21246
2023-02-20
20/02/2023 12:51:00 20/02/2023 12:51:00 20/02/2023 12:55:01 987,000 1 2023-02-20 253 3 248218 21160
2023-02-20
20/02/2023 12:56:00 20/02/2023 12:57:00 20/02/2023 13:00:01 933,800 2 2023-02-20