214 3 240884 19048
2023-01-20
20/01/2023 07:10:00 20/01/2023 08:28:00 20/01/2023 08:33:00 407,000 2 2023-01-20 214 3 240885 18392
2023-01-20
20/01/2023 08:27:00 20/01/2023 08:28:00 20/01/2023 08:33:00 966,900 2 2023-01-20 234 4 240888 18700
2023-01-20
20/01/2023 09:10:00 20/01/2023 09:11:00 20/01/2023 09:18:00 5439,000 1 2023-01-20 214 3 240889 14244
2023-01-20
20/01/2023 08:59:00 20/01/2023 09:17:00 20/01/2023 09:18:02 583,200 2 2023-01-20 234 4 240892 21770
2023-01-20
20/01/2023 09:15:00 20/01/2023 09:16:00 20/01/2023 09:23:00 3975,600 4 2023-01-20 214 3 240899 17634
2023-01-20
20/01/2023 09:17:00 20/01/2023 09:31:00 20/01/2023 09:33:01 378,000 1 2023-01-20 214 3 240900 21440
2023-01-20
20/01/2023 09:19:00 20/01/2023 09:31:00 20/01/2023 09:33:01 661,500 2 2023-01-20 214 3 240901 16168
2023-01-20
20/01/2023 09:20:00 20/01/2023 09:31:00 20/01/2023 09:33:01 389,700 1 2023-01-20 214 3 240902 18686
2023-01-20
20/01/2023 09:31:00 20/01/2023 09:31:00 20/01/2023 09:33:01 1207,850 3 2023-01-20 270 4 240903 19691
2023-01-20
20/01/2023 09:28:00 20/01/2023 09:30:00 20/01/2023 09:33:00 2202,500 3 2023-01-20 270 4 240904 19691
2023-01-20
20/01/2023 09:30:00 20/01/2023 09:32:00 20/01/2023 09:33:00 1399,500 1 2023-01-20 270 4 240906 19451
2023-01-20
20/01/2023 09:39:00 20/01/2023 09:39:00 20/01/2023 09:43:00 3090,000 1 2023-01-20 234 4 240908 16719
2023-01-20
20/01/2023 09:45:00 20/01/2023 09:47:00 20/01/2023 09:53:02 378,000 1 2023-01-20 234 4 240909 21399
2023-01-20
20/01/2023 09:46:00 20/01/2023 09:47:00 20/01/2023 09:53:02 2719,500 1 2023-01-20 286 3 240910 14538
2023-01-20
20/01/2023 09:49:00 20/01/2023 09:52:00 20/01/2023 09:53:02 920,000 1 2023-01-20 270 4 240911 21941
2023-01-20
20/01/2023 09:59:00 20/01/2023 09:59:00 20/01/2023 10:03:00 1156,000 1 2023-01-20 270 4 240912 20573
2023-01-20
20/01/2023 10:06:00 20/01/2023 10:07:00 20/01/2023 10:08:00 194,850 1 2023-01-20 270 4 240913 17683
2023-01-20
20/01/2023 10:09:00 20/01/2023 10:10:00 20/01/2023 10:13:00 620,000 1 2023-01-20 286 3 240918 14230
2023-01-20
20/01/2023 10:25:00 20/01/2023 10:26:00 20/01/2023 10:28:01 950,700 1 2023-01-20 214 3 240919 14442
2023-01-20
20/01/2023 09:54:00 20/01/2023 10:37:00 20/01/2023 10:38:02 1255,800 1 2023-01-20 214 3 240920 16964
2023-01-20
20/01/2023 10:35:00 20/01/2023 10:37:00 20/01/2023 10:38:02 945,000 1 2023-01-20 214 3 240921 18267
2023-01-20
20/01/2023 10:42:00 20/01/2023 10:42:00 20/01/2023 10:43:00 543,900 1 2023-01-20 270 4 240923 19997
2023-01-20
20/01/2023 10:57:00 20/01/2023 10:59:00 20/01/2023 11:03:00 445,050 2 2023-01-20 214 3 240924 16946
2023-01-20
20/01/2023 10:58:00 20/01/2023 11:05:00 20/01/2023 11:08:02 220,640 1 2023-01-20 214 3 240925 15266
2023-01-20
20/01/2023 11:06:00 20/01/2023 11:07:00 20/01/2023 11:08:00 611,700 1 2023-01-20 249 3 240926 18599
2023-01-20
20/01/2023 11:04:00 20/01/2023 11:10:00 20/01/2023 11:13:00 475,350 1 2023-01-20 249 3 240927 18104
2023-01-20
20/01/2023 11:09:00 20/01/2023 11:10:00 20/01/2023 11:13:00 389,000 1 2023-01-20 249 3 240928 18226
2023-01-20
20/01/2023 11:10:00 20/01/2023 11:10:00 20/01/2023 11:13:00 389,000 1 2023-01-20 286 3 240929 21764
2023-01-20
20/01/2023 11:08:00 20/01/2023 11:09:00 20/01/2023 11:13:00 2137,400 2 2023-01-20 214 3 240930 15255
2023-01-20
20/01/2023 11:14:00 20/01/2023 11:14:00 20/01/2023 11:18:00 1068,250 3 2023-01-20 214 3 240945 21548
2023-01-20
20/01/2023 11:33:00 20/01/2023 11:33:00 20/01/2023 11:38:00 1844,760 3 2023-01-20 214 3 240947 19004
2023-01-20
20/01/2023 11:41:00 20/01/2023 11:52:00 20/01/2023 11:53:01 916,000 1 2023-01-20 214 3 240948 19944
2023-01-20
20/01/2023 11:51:00 20/01/2023 11:52:00 20/01/2023 11:53:01 543,900 1 2023-01-20 214 3 240952 14083
2023-01-20
20/01/2023 12:00:00 20/01/2023 12:01:00 20/01/2023 12:03:00 2205,400 2 2023-01-20 271 4 240956 20821
2023-01-20
20/01/2023 12:57:00 20/01/2023 12:57:00 20/01/2023 12:53:00 1545,000 1 2023-01-20 271 4 240957 20819
2023-01-20
20/01/2023 12:58:00 20/01/2023 12:59:00 20/01/2023 12:53:00 1545,000 1 2023-01-20 271 4 240958 20820
2023-01-20
20/01/2023 13:00:00 20/01/2023 13:00:00 20/01/2023 12:58:00 618,000 1 2023-01-20 271 4 240959 19372
2023-01-20
20/01/2023 13:01:00 20/01/2023 13:01:00 20/01/2023 12:58:00 618,000 1 2023-01-20 271 4 240960 21230
2023-01-20
20/01/2023 13:04:00 20/01/2023 13:05:00 20/01/2023 13:03:00 618,000 1 2023-01-20 271 4 240961 19221
2023-01-20
20/01/2023 13:06:00 20/01/2023 13:09:00 20/01/2023 13:03:00 584,550 1 2023-01-20 214 4 240962 21995
2023-01-20
20/01/2023 12:53:00 20/01/2023 13:01:00 20/01/2023 13:03:00 189,000 1 2023-01-20 214 3 240963 18064
2023-01-20
20/01/2023 12:55:00 20/01/2023 13:01:00 20/01/2023 13:03:01 475,350 1 2023-01-20 214 3 240964 16499
2023-01-20
20/01/2023 12:59:00 20/01/2023 13:01:00 20/01/2023 13:03:01 1007,850 3 2023-01-20 271 4 240979 19163
2023-01-20
20/01/2023 13:39:00 20/01/2023 13:49:00 20/01/2023 13:43:00 3184,500 2 2023-01-20 214 3 240984 15234
2023-01-20
20/01/2023 14:20:00 20/01/2023 14:29:00 20/01/2023 14:33:00 974,250 1 2023-01-20 214 3 240985 21907
2023-01-20
20/01/2023 14:22:00 20/01/2023 14:29:00 20/01/2023 14:33:00 1068,250 3 2023-01-20 214 4 240986 17706
2023-01-20
20/01/2023 14:23:00 20/01/2023 14:29:00 20/01/2023 14:33:00 189,000 1 2023-01-20 214 3 240987 18328
2023-01-20
20/01/2023 14:25:00 20/01/2023 14:29:00 20/01/2023 14:33:00 1483,700 3 2023-01-20 214 3 240989 16623
2023-01-20
20/01/2023 14:28:00 20/01/2023 14:29:00 20/01/2023 14:33:00 1426,740 1 2023-01-20 234 4 240990 21770
2023-01-20
20/01/2023 14:33:00 20/01/2023 14:33:00 20/01/2023 14:38:00 239,600 1 2023-01-20 214 3 240991 17307
2023-01-20
20/01/2023 14:33:00 20/01/2023 14:34:00 20/01/2023 14:38:00 1760,010 4 2023-01-20 214 3 240992 18167
2023-01-20
20/01/2023 14:34:00 20/01/2023 14:34:00 20/01/2023 14:38:00 918,000 1 2023-01-20 214 3 240994 18023
2023-01-20
20/01/2023 14:42:00 20/01/2023 14:43:00 20/01/2023 14:48:01 945,000 1 2023-01-20 214 3 240995 22012
2023-01-20
20/01/2023 14:42:00 20/01/2023 14:43:00 20/01/2023 14:48:01 543,900 1 2023-01-20 286 3 240997 14009
2023-01-20
20/01/2023 14:57:00 20/01/2023 14:57:00 20/01/2023 14:58:02 149,000 1 2023-01-20 214 3 240998 15192
2023-01-20
20/01/2023 15:02:00 20/01/2023 15:02:00 20/01/2023 15:03:01 2119,800 2 2023-01-20 214 3 240999 21102
2023-01-20
20/01/2023 15:02:00 20/01/2023 15:02:00 20/01/2023 15:03:01 189,000 1 2023-01-20