214 3 108001 17278
2021-01-20
20/01/2021 08:16:00 20/01/2021 08:17:00 20/01/2021 08:12:00 321,600 2 2021-01-20 216 3 108006 11313
2021-01-20
20/01/2021 08:45:00 20/01/2021 08:45:00 20/01/2021 08:45:17 179,000 1 2021-01-20 172 3 108011 16152
2021-01-20
20/01/2021 08:50:00 20/01/2021 08:50:00 20/01/2021 08:51:12 445,500 1 2021-01-20 233 3 108012 16166
2021-01-20
20/01/2021 08:56:00 20/01/2021 08:57:00 20/01/2021 08:57:08 194,700 1 2021-01-20 214 3 108015 16478
2021-01-20
20/01/2021 08:45:00 20/01/2021 09:13:00 20/01/2021 09:09:00 300,440 1 2021-01-20 214 3 108016 12449
2021-01-20
20/01/2021 09:14:00 20/01/2021 09:15:00 20/01/2021 09:09:00 445,500 1 2021-01-20 171 3 108018 11092
2021-01-20
20/01/2021 09:11:00 20/01/2021 09:13:00 20/01/2021 09:15:06 225,800 1 2021-01-20 214 3 108019 12449
2021-01-20
20/01/2021 09:15:00 20/01/2021 09:20:00 20/01/2021 09:15:00 213,200 1 2021-01-20 214 3 108020 12449
2021-01-20
20/01/2021 09:19:00 20/01/2021 09:20:00 20/01/2021 09:15:00 445,500 1 2021-01-20 214 3 108021 12449
2021-01-20
20/01/2021 09:20:00 20/01/2021 09:20:00 20/01/2021 09:15:06 213,200 1 2021-01-20 233 3 108026 14197
2021-01-20
20/01/2021 09:23:00 20/01/2021 09:24:00 20/01/2021 09:24:07 129,000 1 2021-01-20 233 3 108030 17693
2021-01-20
20/01/2021 09:46:00 20/01/2021 09:46:00 20/01/2021 09:48:08 129,000 1 2021-01-20 214 3 108040 15596
2021-01-20
20/01/2021 10:25:00 20/01/2021 10:25:00 20/01/2021 10:21:07 1227,300 2 2021-01-20 214 3 108041 15596
2021-01-20
20/01/2021 10:29:00 20/01/2021 10:29:00 20/01/2021 10:24:06 221,240 2 2021-01-20 233 3 108046 12132
2021-01-20
20/01/2021 10:25:00 20/01/2021 10:28:00 20/01/2021 10:30:00 367,680 2 2021-01-20 214 3 108061 15381
2021-01-20
20/01/2021 10:54:00 20/01/2021 11:04:00 20/01/2021 11:00:00 217,350 1 2021-01-20 233 3 108062 6482
2021-01-20
20/01/2021 10:57:00 20/01/2021 10:58:00 20/01/2021 11:00:07 898,220 3 2021-01-20 233 3 108063 6483
2021-01-20
20/01/2021 10:59:00 20/01/2021 10:59:00 20/01/2021 11:00:08 387,160 2 2021-01-20 172 3 108064 11809
2021-01-20
20/01/2021 10:58:00 20/01/2021 10:58:00 20/01/2021 11:00:12 1275,460 2 2021-01-20 172 3 108067 17898
2021-01-20
20/01/2021 11:01:00 20/01/2021 11:02:00 20/01/2021 11:03:22 2103,360 3 2021-01-20 214 3 108070 14725
2021-01-20
20/01/2021 11:11:00 20/01/2021 11:11:00 20/01/2021 11:06:07 692,100 2 2021-01-20 233 3 108076 15924
2021-01-20
20/01/2021 11:15:00 20/01/2021 11:15:00 20/01/2021 11:15:08 225,800 1 2021-01-20 214 3 108079 16069
2021-01-20
20/01/2021 11:29:00 20/01/2021 11:29:00 20/01/2021 11:24:00 260,260 1 2021-01-20 214 3 108081 16069
2021-01-20
20/01/2021 11:30:00 20/01/2021 11:30:00 20/01/2021 11:27:07 126,900 1 2021-01-20 234 3 108084 16701
2021-01-20
20/01/2021 11:25:00 20/01/2021 11:26:00 20/01/2021 11:30:00 434,700 1 2021-01-20 214 3 108085 17136
2021-01-20
20/01/2021 11:35:00 20/01/2021 11:35:00 20/01/2021 11:30:08 986,520 2 2021-01-20 233 3 108093 14466
2021-01-20
20/01/2021 12:06:00 20/01/2021 12:06:00 20/01/2021 12:06:00 123,900 1 2021-01-20 171 3 108096 11093
2021-01-20
20/01/2021 12:09:00 20/01/2021 12:10:00 20/01/2021 12:12:06 263,160 2 2021-01-20 214 3 108110 17579
2021-01-20
20/01/2021 12:33:00 20/01/2021 13:28:00 20/01/2021 13:24:07 765,540 3 2021-01-20 214 3 108119 16907
2021-01-20
20/01/2021 13:48:00 20/01/2021 13:48:00 20/01/2021 13:45:07 253,800 1 2021-01-20 214 3 107998 17880
2021-01-20
20/01/2021 07:41:00 20/01/2021 07:42:00 20/01/2021 07:36:07 103,080 1 2021-01-20 214 3 107999 17981
2021-01-20
20/01/2021 07:43:00 20/01/2021 07:43:00 20/01/2021 07:39:07 439,620 2 2021-01-20 214 3 108000 14724
2021-01-20
20/01/2021 07:48:00 20/01/2021 07:49:00 20/01/2021 07:45:07 527,800 2 2021-01-20 214 3 108003 17612
2021-01-20
20/01/2021 08:38:00 20/01/2021 08:39:00 20/01/2021 08:33:00 213,200 1 2021-01-20 216 3 108004 8514
2021-01-20
20/01/2021 08:39:00 20/01/2021 08:40:00 20/01/2021 08:39:17 284,100 1 2021-01-20 234 3 108023 18214
2021-01-20
20/01/2021 09:12:00 20/01/2021 09:13:00 20/01/2021 09:18:04 836,000 1 2021-01-20 216 3 108024 11979
2021-01-20
20/01/2021 09:19:00 20/01/2021 09:20:00 20/01/2021 09:18:00 126,900 1 2021-01-20 214 3 108025 17643
2021-01-20
20/01/2021 09:26:00 20/01/2021 09:26:00 20/01/2021 09:21:06 253,800 1 2021-01-20 216 3 108027 16891
2021-01-20
20/01/2021 09:31:00 20/01/2021 09:33:00 20/01/2021 09:33:00 585,610 3 2021-01-20 160 3 108155 11542
2021-01-20
20/01/2021 14:20:00 20/01/2021 14:20:00 20/01/2021 14:18:04 534,800 1 2021-01-20 160 3 108160 17219
2021-01-20
20/01/2021 14:21:00 20/01/2021 14:22:00 20/01/2021 14:21:04 401,100 1 2021-01-20 214 3 108163 17401
2021-01-20
20/01/2021 14:34:00 20/01/2021 14:35:00 20/01/2021 14:30:08 300,440 1 2021-01-20 214 3 108166 15194
2021-01-20
20/01/2021 14:47:00 20/01/2021 14:48:00 20/01/2021 14:45:00 611,350 2 2021-01-20 214 3 108167 15194
2021-01-20
20/01/2021 14:49:00 20/01/2021 14:49:00 20/01/2021 14:45:07 300,440 1 2021-01-20 214 3 108170 15597
2021-01-20
20/01/2021 14:52:00 20/01/2021 14:52:00 20/01/2021 14:48:08 253,800 1 2021-01-20 251 3 108177 18247
2021-01-20
20/01/2021 14:57:00 20/01/2021 14:59:00 20/01/2021 15:00:00 787,500 2 2021-01-20 172 3 108179 15398
2021-01-20
20/01/2021 15:02:00 20/01/2021 15:03:00 20/01/2021 15:03:00 668,970 3 2021-01-20 214 3 108181 17810
2021-01-20
20/01/2021 15:14:00 20/01/2021 15:15:00 20/01/2021 15:12:00 577,740 3 2021-01-20 214 3 108182 15569
2021-01-20
20/01/2021 15:18:00 20/01/2021 15:18:00 20/01/2021 15:12:07 612,300 1 2021-01-20 214 3 108185 16411
2021-01-20
20/01/2021 15:27:00 20/01/2021 15:28:00 20/01/2021 15:24:06 253,800 1 2021-01-20 214 3 108192 16189
2021-01-20
20/01/2021 15:43:00 20/01/2021 15:44:00 20/01/2021 15:39:00 260,260 1 2021-01-20 214 3 108194 16189
2021-01-20
20/01/2021 15:44:00 20/01/2021 15:44:00 20/01/2021 15:42:06 126,900 1 2021-01-20 214 3 108211 15254
2021-01-20
20/01/2021 15:49:00 20/01/2021 16:19:00 20/01/2021 16:15:00 473,460 2 2021-01-20 171 3 108214 11760
2021-01-20
20/01/2021 16:16:00 20/01/2021 16:16:00 20/01/2021 16:18:00 190,960 1 2021-01-20 214 3 108230 16123
2021-01-20
20/01/2021 16:44:00 20/01/2021 16:52:00 20/01/2021 16:48:00 1376,700 3 2021-01-20 214 3 108232 17156
2021-01-20
20/01/2021 16:53:00 20/01/2021 16:54:00 20/01/2021 16:51:07 380,700 1 2021-01-20 233 3 108236 14237
2021-01-20
20/01/2021 16:46:00 20/01/2021 16:51:00 20/01/2021 16:54:00 217,350 1 2021-01-20 233 3 108239 17999
2021-01-20
20/01/2021 17:04:00 20/01/2021 17:06:00 20/01/2021 17:06:08 283,100 2 2021-01-20 171 3 108240 11724
2021-01-20
20/01/2021 17:10:00 20/01/2021 17:10:00 20/01/2021 17:12:06 225,800 1 2021-01-20 171 3 108241 11855
2021-01-20
20/01/2021 17:11:00 20/01/2021 17:11:00 20/01/2021 17:12:06 217,350 1 2021-01-20 171 3 108242 11110
2021-01-20
20/01/2021 17:11:00 20/01/2021 17:12:00 20/01/2021 17:15:06 652,050 1 2021-01-20 233 3 108244 9614
2021-01-20
20/01/2021 17:57:00 20/01/2021 17:58:00 20/01/2021 18:00:08 273,560 2 2021-01-20 216 3 108029 10675
2021-01-20
20/01/2021 09:45:00 20/01/2021 09:45:00 20/01/2021 09:45:16 179,000 1 2021-01-20 161 3 108031 15191
2021-01-20
20/01/2021 09:59:00 20/01/2021 09:59:00 20/01/2021 09:51:06 126,900 1 2021-01-20 171 3 108035 6600
2021-01-20
20/01/2021 10:06:00 20/01/2021 10:06:00 20/01/2021 10:06:06 1862,000 4 2021-01-20 214 3 108047 15643
2021-01-20
20/01/2021 10:41:00 20/01/2021 10:44:00 20/01/2021 10:39:06 355,200 1 2021-01-20 234 3 108066 16692
2021-01-20
20/01/2021 10:59:00 20/01/2021 10:59:00 20/01/2021 11:03:08 924,500 1 2021-01-20 216 3 108108 17747
2021-01-20
20/01/2021 13:22:00 20/01/2021 13:22:00 20/01/2021 13:21:16 260,260 1 2021-01-20 216 3 108109 10755
2021-01-20
20/01/2021 13:23:00 20/01/2021 13:23:00 20/01/2021 13:21:16 445,500 1 2021-01-20 216 3 108111 18081
2021-01-20
20/01/2021 13:24:00 20/01/2021 13:24:00 20/01/2021 13:24:17 126,900 1 2021-01-20 214 3 108112 14711
2021-01-20
20/01/2021 13:30:00 20/01/2021 13:30:00 20/01/2021 13:27:00 507,600 1 2021-01-20 214 3 108113 17848
2021-01-20
20/01/2021 13:32:00 20/01/2021 13:33:00 20/01/2021 13:27:07 261,100 2 2021-01-20 216 3 108115 8624
2021-01-20
20/01/2021 13:34:00 20/01/2021 13:34:00 20/01/2021 13:33:16 260,260 1 2021-01-20 249 3 108117 18241
2021-01-20
20/01/2021 13:36:00 20/01/2021 13:38:00 20/01/2021 13:39:00 348,780 2 2021-01-20 249 3 108118 18240
2021-01-20
20/01/2021 13:37:00 20/01/2021 13:38:00 20/01/2021 13:39:07 376,560 1 2021-01-20 216 3 108121 8549
2021-01-20
20/01/2021 13:46:00 20/01/2021 13:46:00 20/01/2021 13:45:00 1083,730 4 2021-01-20 216 3 108123 8620
2021-01-20
20/01/2021 13:48:00 20/01/2021 13:48:00 20/01/2021 13:48:19 572,400 2 2021-01-20 216 3 108126 16986
2021-01-20
20/01/2021 13:50:00 20/01/2021 13:51:00 20/01/2021 13:51:18 445,500 1 2021-01-20 214 3 108132 16702
2021-01-20
20/01/2021 14:01:00 20/01/2021 14:01:00 20/01/2021 13:57:08 658,500 1 2021-01-20 172 3 108161 11909
2021-01-20
20/01/2021 14:18:00 20/01/2021 14:19:00 20/01/2021 14:21:00 126,900 1 2021-01-20 249 3 108164 18240
2021-01-20
20/01/2021 14:33:00 20/01/2021 14:34:00 20/01/2021 14:36:07 491,460 2 2021-01-20 214 3 108184 17514
2021-01-20
20/01/2021 15:22:00 20/01/2021 15:22:00 20/01/2021 15:18:06 369,000 1 2021-01-20 214 3 108190 16411
2021-01-20
20/01/2021 15:40:00 20/01/2021 15:42:00 20/01/2021 15:39:06 917,400 2 2021-01-20 214 3 108191 16036
2021-01-20
20/01/2021 15:42:00 20/01/2021 15:42:00 20/01/2021 15:39:00 780,780 1 2021-01-20 249 3 108195 18116
2021-01-20
20/01/2021 15:43:00 20/01/2021 15:47:00 20/01/2021 15:48:07 219,000 1 2021-01-20 234 3 108207 16992
2021-01-20
20/01/2021 15:59:00 20/01/2021 15:59:00 20/01/2021 16:03:07 1301,300 1 2021-01-20 234 3 108208 16992
2021-01-20
20/01/2021 15:59:00 20/01/2021 16:00:00 20/01/2021 16:06:00 1640,000 1 2021-01-20 234 3 108213 16691
2021-01-20
20/01/2021 16:13:00 20/01/2021 16:13:00 20/01/2021 16:18:04 1821,820 1 2021-01-20 214 3 108215 18215
2021-01-20
20/01/2021 16:20:00 20/01/2021 16:21:00 20/01/2021 16:18:06 464,620 2 2021-01-20 214 3 108231 17156
2021-01-20
20/01/2021 16:51:00 20/01/2021 16:52:00 20/01/2021 16:48:07 780,780 1 2021-01-20 214 3 108233 17156
2021-01-20
20/01/2021 16:53:00 20/01/2021 16:54:00 20/01/2021 16:51:07 1240,350 4 2021-01-20 233 3 108235 17766
2021-01-20
20/01/2021 16:48:00 20/01/2021 16:50:00 20/01/2021 16:51:00 1138,500 2 2021-01-20