214 3 233439 17804
2022-12-19
19/12/2022 08:43:00 19/12/2022 09:03:00 19/12/2022 09:04:00 5175,000 1 2022-12-19 171 3 233455 20260
2022-12-19
19/12/2022 09:38:00 19/12/2022 09:39:00 19/12/2022 09:44:00 1011,740 3 2022-12-19 171 3 233456 11210
2022-12-19
19/12/2022 09:40:00 19/12/2022 09:41:00 19/12/2022 09:44:02 927,000 1 2022-12-19 171 3 233457 17009
2022-12-19
19/12/2022 09:42:00 19/12/2022 09:42:00 19/12/2022 09:44:03 716,000 1 2022-12-19 270 4 233469 19510
2022-12-19
19/12/2022 09:50:00 19/12/2022 09:52:00 19/12/2022 09:54:03 358,000 1 2022-12-19 270 4 233476 20136
2022-12-19
19/12/2022 10:02:00 19/12/2022 10:03:00 19/12/2022 10:04:02 289,000 1 2022-12-19 214 3 233482 17156
2022-12-19
19/12/2022 09:34:00 19/12/2022 10:04:00 19/12/2022 10:09:04 4321,100 11 2022-12-19 265 3 233494 14223
2022-12-19
19/12/2022 10:15:00 19/12/2022 10:16:00 19/12/2022 10:19:02 453,800 2 2022-12-19 265 3 233495 19995
2022-12-19
19/12/2022 10:16:00 19/12/2022 10:18:00 19/12/2022 10:19:02 358,000 1 2022-12-19 265 3 233499 11822
2022-12-19
19/12/2022 10:21:00 19/12/2022 10:22:00 19/12/2022 10:24:01 578,000 1 2022-12-19 265 3 233507 14446
2022-12-19
19/12/2022 10:24:00 19/12/2022 10:24:00 19/12/2022 10:29:01 1275,800 2 2022-12-19 171 3 233508 11725
2022-12-19
19/12/2022 10:25:00 19/12/2022 10:25:00 19/12/2022 10:29:02 622,500 3 2022-12-19 233 3 233516 15457
2022-12-19
19/12/2022 10:32:00 19/12/2022 10:32:00 19/12/2022 10:34:02 927,000 1 2022-12-19 214 3 233518 17706
2022-12-19
19/12/2022 10:38:00 19/12/2022 10:38:00 19/12/2022 10:39:00 2708,400 4 2022-12-19 265 3 233526 14950
2022-12-19
19/12/2022 10:41:00 19/12/2022 10:42:00 19/12/2022 10:44:00 468,000 2 2022-12-19 265 3 233527 18951
2022-12-19
19/12/2022 10:43:00 19/12/2022 10:46:00 19/12/2022 10:49:01 543,900 1 2022-12-19 171 3 233540 19972
2022-12-19
19/12/2022 10:59:00 19/12/2022 11:00:00 19/12/2022 11:04:00 957,000 1 2022-12-19 249 3 233572 18295
2022-12-19
19/12/2022 11:44:00 19/12/2022 11:45:00 19/12/2022 11:49:03 2851,460 2 2022-12-19 249 3 233577 18600
2022-12-19
19/12/2022 11:55:00 19/12/2022 11:55:00 19/12/2022 11:59:09 239,000 1 2022-12-19 253 3 233582 18379
2022-12-19
19/12/2022 12:11:00 19/12/2022 12:13:00 19/12/2022 12:14:02 2548,000 2 2022-12-19 253 3 233589 21921
2022-12-19
19/12/2022 12:20:00 19/12/2022 12:23:00 19/12/2022 12:24:01 1642,740 2 2022-12-19 265 3 233591 19457
2022-12-19
19/12/2022 12:28:00 19/12/2022 12:28:00 19/12/2022 12:29:00 642,500 2 2022-12-19 253 3 233598 16077
2022-12-19
19/12/2022 12:23:00 19/12/2022 12:24:00 19/12/2022 12:29:01 909,000 2 2022-12-19 270 4 233604 20388
2022-12-19
19/12/2022 12:42:00 19/12/2022 12:43:00 19/12/2022 12:44:00 1992,260 2 2022-12-19 171 3 233618 11041
2022-12-19
19/12/2022 12:53:00 19/12/2022 12:54:00 19/12/2022 12:59:01 179,000 1 2022-12-19 171 3 233619 18985
2022-12-19
19/12/2022 12:55:00 19/12/2022 12:56:00 19/12/2022 12:59:01 345,780 2 2022-12-19 171 3 233620 10798
2022-12-19
19/12/2022 12:57:00 19/12/2022 12:58:00 19/12/2022 12:59:01 773,140 4 2022-12-19 171 3 233630 11169
2022-12-19
19/12/2022 13:12:00 19/12/2022 13:12:00 19/12/2022 13:14:01 289,000 1 2022-12-19 172 3 233657 11809
2022-12-19
19/12/2022 13:29:00 19/12/2022 13:29:00 19/12/2022 13:34:02 1087,800 1 2022-12-19 160 3 233664 12084
2022-12-19
19/12/2022 13:40:00 19/12/2022 13:40:00 19/12/2022 13:44:00 418,500 1 2022-12-19 214 3 233665 17530
2022-12-19
19/12/2022 13:43:00 19/12/2022 13:43:00 19/12/2022 13:44:00 1658,900 3 2022-12-19 214 3 233672 15192
2022-12-19
19/12/2022 13:57:00 19/12/2022 13:58:00 19/12/2022 13:59:00 2677,170 2 2022-12-19 171 3 233683 18643
2022-12-19
19/12/2022 14:06:00 19/12/2022 14:08:00 19/12/2022 14:09:00 541,490 3 2022-12-19 214 3 233687 16540
2022-12-19
19/12/2022 14:12:00 19/12/2022 14:12:00 19/12/2022 14:14:00 2589,600 1 2022-12-19 214 3 233692 16123
2022-12-19
19/12/2022 14:14:00 19/12/2022 14:15:00 19/12/2022 14:19:00 1912,000 1 2022-12-19 265 3 233695 21250
2022-12-19
19/12/2022 14:16:00 19/12/2022 14:23:00 19/12/2022 14:24:00 3409,350 4 2022-12-19 265 3 233710 18712
2022-12-19
19/12/2022 14:33:00 19/12/2022 14:34:00 19/12/2022 14:39:00 722,900 2 2022-12-19 216 3 233713 21462
2022-12-19
19/12/2022 14:33:00 19/12/2022 14:35:00 19/12/2022 14:39:00 4685,200 3 2022-12-19 214 3 233714 15462
2022-12-19
19/12/2022 14:40:00 19/12/2022 14:40:00 19/12/2022 14:44:01 502,500 2 2022-12-19 171 3 233725 21500
2022-12-19
19/12/2022 14:53:00 19/12/2022 14:54:00 19/12/2022 14:59:00 139,000 1 2022-12-19 233 3 233729 14434
2022-12-19
19/12/2022 14:34:00 19/12/2022 15:00:00 19/12/2022 15:04:04 468,000 2 2022-12-19 271 4 233740 20035
2022-12-19
19/12/2022 15:27:00 19/12/2022 15:28:00 19/12/2022 15:24:00 647,000 2 2022-12-19 265 3 233743 21767
2022-12-19
19/12/2022 15:23:00 19/12/2022 15:24:00 19/12/2022 15:29:01 673,200 3 2022-12-19 214 3 233764 17856
2022-12-19
19/12/2022 15:57:00 19/12/2022 15:58:00 19/12/2022 15:59:01 345,000 1 2022-12-19 171 3 233773 11023
2022-12-19
19/12/2022 16:00:00 19/12/2022 16:06:00 19/12/2022 16:09:04 463,500 1 2022-12-19 249 3 233801 19278
2022-12-19
19/12/2022 16:27:00 19/12/2022 16:30:00 19/12/2022 16:34:02 1732,000 2 2022-12-19 270 4 233823 19461
2022-12-19
19/12/2022 17:12:00 19/12/2022 17:13:00 19/12/2022 17:14:01 3263,400 1 2022-12-19 270 4 233825 20573
2022-12-19
19/12/2022 17:14:00 19/12/2022 17:15:00 19/12/2022 17:19:05 179,850 1 2022-12-19