216 3 233434 11279
2022-12-19
19/12/2022 08:36:00 19/12/2022 08:36:00 19/12/2022 08:39:02 1255,800 1 2022-12-19 216 3 233436 11263
2022-12-19
19/12/2022 08:57:00 19/12/2022 08:57:00 19/12/2022 08:59:02 239,000 1 2022-12-19 286 3 233437 17245
2022-12-19
19/12/2022 08:56:00 19/12/2022 08:56:00 19/12/2022 08:59:02 438,000 1 2022-12-19 214 3 233438 15445
2022-12-19
19/12/2022 08:39:00 19/12/2022 09:03:00 19/12/2022 09:04:01 4451,780 6 2022-12-19 214 3 233439 17804
2022-12-19
19/12/2022 08:43:00 19/12/2022 09:03:00 19/12/2022 09:04:00 5175,000 1 2022-12-19 214 3 233440 20312
2022-12-19
19/12/2022 08:52:00 19/12/2022 09:03:00 19/12/2022 09:04:01 697,200 2 2022-12-19 214 3 233441 15662
2022-12-19
19/12/2022 08:56:00 19/12/2022 09:03:00 19/12/2022 09:04:01 220,640 1 2022-12-19 214 3 233442 15496
2022-12-19
19/12/2022 08:58:00 19/12/2022 09:03:00 19/12/2022 09:04:01 606,900 1 2022-12-19 233 3 233445 12171
2022-12-19
19/12/2022 09:18:00 19/12/2022 09:18:00 19/12/2022 09:19:01 216,000 1 2022-12-19 171 3 233455 20260
2022-12-19
19/12/2022 09:38:00 19/12/2022 09:39:00 19/12/2022 09:44:00 1011,740 3 2022-12-19 171 3 233456 11210
2022-12-19
19/12/2022 09:40:00 19/12/2022 09:41:00 19/12/2022 09:44:02 927,000 1 2022-12-19 171 3 233457 17009
2022-12-19
19/12/2022 09:42:00 19/12/2022 09:42:00 19/12/2022 09:44:03 716,000 1 2022-12-19 270 3 233458 19778
2022-12-19
19/12/2022 09:42:00 19/12/2022 09:43:00 19/12/2022 09:44:03 2890,000 1 2022-12-19 286 3 233461 15310
2022-12-19
19/12/2022 09:38:00 19/12/2022 09:39:00 19/12/2022 09:44:00 1434,000 1 2022-12-19 286 3 233462 17278
2022-12-19
19/12/2022 09:40:00 19/12/2022 09:41:00 19/12/2022 09:44:04 358,000 1 2022-12-19 270 4 233469 19510
2022-12-19
19/12/2022 09:50:00 19/12/2022 09:52:00 19/12/2022 09:54:03 358,000 1 2022-12-19 306 3 233472 21842
2022-12-19
19/12/2022 09:51:00 19/12/2022 09:52:00 19/12/2022 09:54:04 207,900 1 2022-12-19 270 4 233475 19644
2022-12-19
19/12/2022 10:01:00 19/12/2022 10:02:00 19/12/2022 10:04:02 2962,800 2 2022-12-19 270 4 233476 20136
2022-12-19
19/12/2022 10:02:00 19/12/2022 10:03:00 19/12/2022 10:04:02 289,000 1 2022-12-19 214 3 233478 21246
2022-12-19
19/12/2022 09:09:00 19/12/2022 10:04:00 19/12/2022 10:09:04 2788,800 4 2022-12-19 214 3 233479 15202
2022-12-19
19/12/2022 09:11:00 19/12/2022 10:04:00 19/12/2022 10:09:04 606,900 1 2022-12-19 214 3 233480 14442
2022-12-19
19/12/2022 09:23:00 19/12/2022 10:04:00 19/12/2022 10:09:04 738,000 1 2022-12-19 214 3 233481 15347
2022-12-19
19/12/2022 09:29:00 19/12/2022 10:04:00 19/12/2022 10:09:04 838,000 2 2022-12-19 214 3 233482 17156
2022-12-19
19/12/2022 09:34:00 19/12/2022 10:04:00 19/12/2022 10:09:04 4321,100 11 2022-12-19 214 3 233483 15449
2022-12-19
19/12/2022 09:36:00 19/12/2022 10:04:00 19/12/2022 10:09:04 867,000 1 2022-12-19 214 3 233484 19048
2022-12-19
19/12/2022 09:41:00 19/12/2022 10:04:00 19/12/2022 10:09:04 1052,990 2 2022-12-19 214 3 233485 18401
2022-12-19
19/12/2022 09:44:00 19/12/2022 10:04:00 19/12/2022 10:09:04 1843,150 4 2022-12-19 214 3 233486 20167
2022-12-19
19/12/2022 10:03:00 19/12/2022 10:04:00 19/12/2022 10:09:04 2890,000 1 2022-12-19 214 3 233487 17902
2022-12-19
19/12/2022 10:05:00 19/12/2022 10:06:00 19/12/2022 10:09:04 441,280 1 2022-12-19 265 3 233494 14223
2022-12-19
19/12/2022 10:15:00 19/12/2022 10:16:00 19/12/2022 10:19:02 453,800 2 2022-12-19 265 3 233495 19995
2022-12-19
19/12/2022 10:16:00 19/12/2022 10:18:00 19/12/2022 10:19:02 358,000 1 2022-12-19 270 4 233498 20161
2022-12-19
19/12/2022 10:14:00 19/12/2022 10:15:00 19/12/2022 10:19:04 418,000 2 2022-12-19 265 3 233499 11822
2022-12-19
19/12/2022 10:21:00 19/12/2022 10:22:00 19/12/2022 10:24:01 578,000 1 2022-12-19 270 4 233502 19654
2022-12-19
19/12/2022 10:18:00 19/12/2022 10:20:00 19/12/2022 10:24:02 1075,030 2 2022-12-19 233 3 233503 15924
2022-12-19
19/12/2022 09:19:00 19/12/2022 10:22:00 19/12/2022 10:24:02 325,400 1 2022-12-19 162 3 233506 11303
2022-12-19
19/12/2022 10:18:00 19/12/2022 10:20:00 19/12/2022 10:24:03 179,000 1 2022-12-19 265 3 233507 14446
2022-12-19
19/12/2022 10:24:00 19/12/2022 10:24:00 19/12/2022 10:29:01 1275,800 2 2022-12-19 171 3 233508 11725
2022-12-19
19/12/2022 10:25:00 19/12/2022 10:25:00 19/12/2022 10:29:02 622,500 3 2022-12-19 214 3 233509 16099
2022-12-19
19/12/2022 10:21:00 19/12/2022 10:25:00 19/12/2022 10:29:02 1158,300 3 2022-12-19 214 3 233510 15195
2022-12-19
19/12/2022 10:24:00 19/12/2022 10:25:00 19/12/2022 10:29:02 798,000 1 2022-12-19 214 3 233511 15236
2022-12-19
19/12/2022 10:26:00 19/12/2022 10:27:00 19/12/2022 10:29:03 1107,000 1 2022-12-19 233 3 233515 12290
2022-12-19
19/12/2022 10:29:00 19/12/2022 10:32:00 19/12/2022 10:34:02 358,000 1 2022-12-19 233 3 233516 15457
2022-12-19
19/12/2022 10:32:00 19/12/2022 10:32:00 19/12/2022 10:34:02 927,000 1 2022-12-19 214 3 233517 15236
2022-12-19
19/12/2022 10:29:00 19/12/2022 10:38:00 19/12/2022 10:39:03 927,000 1 2022-12-19 214 3 233518 17706
2022-12-19
19/12/2022 10:38:00 19/12/2022 10:38:00 19/12/2022 10:39:03 2708,400 4 2022-12-19 265 3 233526 14950
2022-12-19
19/12/2022 10:41:00 19/12/2022 10:42:00 19/12/2022 10:44:00 468,000 2 2022-12-19 265 3 233527 18951
2022-12-19
19/12/2022 10:43:00 19/12/2022 10:46:00 19/12/2022 10:49:01 543,900 1 2022-12-19 214 3 233528 19567
2022-12-19
19/12/2022 10:43:00 19/12/2022 10:46:00 19/12/2022 10:49:01 1288,750 2 2022-12-19 216 3 233531 11263
2022-12-19
19/12/2022 10:44:00 19/12/2022 10:44:00 19/12/2022 10:49:00 475,200 1 2022-12-19 216 3 233532 11315
2022-12-19
19/12/2022 10:45:00 19/12/2022 10:46:00 19/12/2022 10:49:02 358,000 1 2022-12-19 270 4 233537 20128
2022-12-19
19/12/2022 10:56:00 19/12/2022 10:57:00 19/12/2022 10:59:02 253,500 1 2022-12-19 171 3 233540 19972
2022-12-19
19/12/2022 10:59:00 19/12/2022 11:00:00 19/12/2022 11:04:00 957,000 1 2022-12-19 214 3 233541 16567
2022-12-19
19/12/2022 11:00:00 19/12/2022 11:01:00 19/12/2022 11:04:00 1071,800 2 2022-12-19 216 3 233542 8570
2022-12-19
19/12/2022 10:59:00 19/12/2022 11:00:00 19/12/2022 11:04:04 1134,980 2 2022-12-19 216 3 233543 16507
2022-12-19
19/12/2022 11:01:00 19/12/2022 11:03:00 19/12/2022 11:04:04 175,780 1 2022-12-19 286 3 233544 12418
2022-12-19
19/12/2022 10:58:00 19/12/2022 10:59:00 19/12/2022 11:04:05 330,200 2 2022-12-19 214 3 233545 15211
2022-12-19
19/12/2022 11:04:00 19/12/2022 11:05:00 19/12/2022 11:09:02 1428,000 1 2022-12-19 214 3 233546 17275
2022-12-19
19/12/2022 11:06:00 19/12/2022 11:08:00 19/12/2022 11:09:02 678,700 3 2022-12-19 216 3 233548 21034
2022-12-19
19/12/2022 11:05:00 19/12/2022 11:06:00 19/12/2022 11:09:03 837,700 2 2022-12-19 270 4 233557 19668
2022-12-19
19/12/2022 11:18:00 19/12/2022 11:19:00 19/12/2022 11:24:03 1445,000 1 2022-12-19 214 3 233558 16637
2022-12-19
19/12/2022 11:23:00 19/12/2022 11:24:00 19/12/2022 11:29:00 2077,500 2 2022-12-19 270 4 233559 19687
2022-12-19
19/12/2022 11:27:00 19/12/2022 11:28:00 19/12/2022 11:29:02 3649,000 2 2022-12-19 233 3 233560 10157
2022-12-19
19/12/2022 11:13:00 19/12/2022 11:25:00 19/12/2022 11:29:02 646,100 2 2022-12-19 233 3 233561 10164
2022-12-19
19/12/2022 11:21:00 19/12/2022 11:25:00 19/12/2022 11:29:00 339,650 2 2022-12-19 214 3 233562 11983
2022-12-19
19/12/2022 11:29:00 19/12/2022 11:31:00 19/12/2022 11:34:00 956,000 3 2022-12-19 270 4 233563 19683
2022-12-19
19/12/2022 11:28:00 19/12/2022 11:31:00 19/12/2022 11:34:02 3071,000 2 2022-12-19 306 3 233565 21830
2022-12-19
19/12/2022 11:25:00 19/12/2022 11:29:00 19/12/2022 11:34:03 539,550 1 2022-12-19 214 3 233566 18878
2022-12-19
19/12/2022 11:34:00 19/12/2022 11:35:00 19/12/2022 11:39:01 839,100 2 2022-12-19 214 3 233568 14410
2022-12-19
19/12/2022 11:40:00 19/12/2022 11:41:00 19/12/2022 11:44:01 109,000 1 2022-12-19 286 3 233569 15381
2022-12-19
19/12/2022 11:39:00 19/12/2022 11:40:00 19/12/2022 11:44:02 458,000 1 2022-12-19 214 3 233571 16353
2022-12-19
19/12/2022 11:43:00 19/12/2022 11:45:00 19/12/2022 11:49:02 549,600 1 2022-12-19 249 3 233572 18295
2022-12-19
19/12/2022 11:44:00 19/12/2022 11:45:00 19/12/2022 11:49:03 2851,460 2 2022-12-19 214 3 233573 19736
2022-12-19
19/12/2022 11:48:00 19/12/2022 11:50:00 19/12/2022 11:54:00 627,900 1 2022-12-19 214 3 233575 16743
2022-12-19
19/12/2022 11:52:00 19/12/2022 11:54:00 19/12/2022 11:59:08 1704,000 2 2022-12-19 214 3 233576 20093
2022-12-19
19/12/2022 11:57:00 19/12/2022 11:57:00 19/12/2022 11:59:08 6069,000 1 2022-12-19 249 3 233577 18600
2022-12-19
19/12/2022 11:55:00 19/12/2022 11:55:00 19/12/2022 11:59:09 239,000 1 2022-12-19 253 3 233582 18379
2022-12-19
19/12/2022 12:11:00 19/12/2022 12:13:00 19/12/2022 12:14:02 2548,000 2 2022-12-19 270 4 233587 19688
2022-12-19
19/12/2022 12:13:00 19/12/2022 12:15:00 19/12/2022 12:19:01 6143,400 3 2022-12-19 270 4 233588 19565
2022-12-19
19/12/2022 12:16:00 19/12/2022 12:17:00 19/12/2022 12:19:01 350,700 2 2022-12-19 253 3 233589 21921
2022-12-19
19/12/2022 12:20:00 19/12/2022 12:23:00 19/12/2022 12:24:01 1642,740 2 2022-12-19 265 3 233591 19457
2022-12-19
19/12/2022 12:28:00 19/12/2022 12:28:00 19/12/2022 12:29:00 463,500 1 2022-12-19 253 3 233598 16077
2022-12-19
19/12/2022 12:23:00 19/12/2022 12:24:00 19/12/2022 12:29:01 909,000 2 2022-12-19 214 3 233599 15598
2022-12-19
19/12/2022 12:29:00 19/12/2022 12:30:00 19/12/2022 12:34:00 3828,000 1 2022-12-19 233 3 233601 17766
2022-12-19
19/12/2022 09:27:00 19/12/2022 12:35:00 19/12/2022 12:39:01 1819,500 3 2022-12-19 234 4 233603 17265
2022-12-19
19/12/2022 12:39:00 19/12/2022 12:40:00 19/12/2022 12:44:02 289,000 1 2022-12-19 270 4 233604 20388
2022-12-19
19/12/2022 12:42:00 19/12/2022 12:43:00 19/12/2022 12:44:02 1992,260 2 2022-12-19 234 4 233608 16719
2022-12-19
19/12/2022 12:43:00 19/12/2022 12:44:00 19/12/2022 12:49:02 358,000 1 2022-12-19 214 3 233609 15792
2022-12-19
19/12/2022 12:44:00 19/12/2022 12:45:00 19/12/2022 12:49:02 773,000 3 2022-12-19 270 4 233610 20399
2022-12-19
19/12/2022 12:44:00 19/12/2022 12:45:00 19/12/2022 12:49:02 1156,000 1 2022-12-19 214 3 233612 15219
2022-12-19
19/12/2022 12:48:00 19/12/2022 12:51:00 19/12/2022 12:54:00 1865,700 3 2022-12-19 234 4 233617 16692
2022-12-19
19/12/2022 12:52:00 19/12/2022 12:58:00 19/12/2022 12:59:01 223,500 1 2022-12-19 171 3 233618 11041
2022-12-19
19/12/2022 12:53:00 19/12/2022 12:54:00 19/12/2022 12:59:01 179,000 1 2022-12-19 171 3 233619 18985
2022-12-19
19/12/2022 12:55:00 19/12/2022 12:56:00 19/12/2022 12:59:01 345,780 2 2022-12-19 171 3 233620 10798
2022-12-19
19/12/2022 12:57:00 19/12/2022 12:58:00 19/12/2022 12:59:01 773,140 4 2022-12-19 214 3 233621 15389
2022-12-19
19/12/2022 12:54:00 19/12/2022 12:55:00 19/12/2022 12:59:00 2666,900 4 2022-12-19 306 3 233627 21832
2022-12-19
19/12/2022 13:03:00 19/12/2022 13:05:00 19/12/2022 13:09:37 114,100 1 2022-12-19 234 4 233629 16774
2022-12-19
19/12/2022 13:12:00 19/12/2022 13:13:00 19/12/2022 13:14:01 895,000 1 2022-12-19 171 3 233630 11169
2022-12-19
19/12/2022 13:12:00 19/12/2022 13:12:00 19/12/2022 13:14:01 289,000 1 2022-12-19 233 3 233631 14848
2022-12-19
19/12/2022 13:03:00 19/12/2022 13:11:00 19/12/2022 13:14:01 179,000 1 2022-12-19 233 3 233632 21902
2022-12-19
19/12/2022 13:08:00 19/12/2022 13:11:00 19/12/2022 13:14:01 179,000 1 2022-12-19 214 3 233636 15288
2022-12-19
19/12/2022 13:11:00 19/12/2022 13:16:00 19/12/2022 13:19:02 1247,400 1 2022-12-19 214 3 233637 16743
2022-12-19
19/12/2022 13:11:00 19/12/2022 13:16:00 19/12/2022 13:19:02 1704,000 2 2022-12-19 214 3 233638 20093
2022-12-19
19/12/2022 13:13:00 19/12/2022 13:16:00 19/12/2022 13:19:00 6069,000 1 2022-12-19 214 3 233639 18878
2022-12-19
19/12/2022 13:14:00 19/12/2022 13:16:00 19/12/2022 13:19:00 839,100 2 2022-12-19 214 3 233640 15192
2022-12-19
19/12/2022 13:16:00 19/12/2022 13:16:00 19/12/2022 13:19:00 1894,200 2 2022-12-19 233 3 233649 11470
2022-12-19
19/12/2022 13:15:00 19/12/2022 13:20:00 19/12/2022 13:24:00 1087,800 1 2022-12-19 234 4 233651 21543
2022-12-19
19/12/2022 13:14:00 19/12/2022 13:27:00 19/12/2022 13:29:00 179,850 1 2022-12-19 214 3 233654 20192
2022-12-19
19/12/2022 13:28:00 19/12/2022 13:30:00 19/12/2022 13:34:01 1590,440 3 2022-12-19 172 3 233657 11809
2022-12-19
19/12/2022 13:29:00 19/12/2022 13:29:00 19/12/2022 13:34:02 1087,800 1 2022-12-19 214 3 233662 15883
2022-12-19
19/12/2022 13:32:00 19/12/2022 13:34:00 19/12/2022 13:39:00 903,600 2 2022-12-19 160 3 233664 12084
2022-12-19
19/12/2022 13:40:00 19/12/2022 13:40:00 19/12/2022 13:44:00 418,500 1 2022-12-19 214 3 233665 17530
2022-12-19
19/12/2022 13:43:00 19/12/2022 13:43:00 19/12/2022 13:44:01 1658,900 3 2022-12-19 234 4 233667 16763
2022-12-19
19/12/2022 13:46:00 19/12/2022 13:46:00 19/12/2022 13:49:00 1156,000 1 2022-12-19 214 3 233668 17514
2022-12-19
19/12/2022 13:46:00 19/12/2022 13:48:00 19/12/2022 13:49:01 568,380 2 2022-12-19 214 3 233669 15222
2022-12-19
19/12/2022 13:51:00 19/12/2022 13:52:00 19/12/2022 13:54:01 1949,000 3 2022-12-19 234 4 233671 16784
2022-12-19
19/12/2022 13:48:00 19/12/2022 13:55:00 19/12/2022 13:59:02 1456,800 2 2022-12-19 214 3 233672 15192
2022-12-19
19/12/2022 13:57:00 19/12/2022 13:58:00 19/12/2022 13:59:03 2677,170 2 2022-12-19