214 3 51909 14602
2019-12-19
19/12/2019 06:15:00 19/12/2019 06:15:00 19/12/2019 06:10:07 322,400 1 2019-12-19 214 3 51910 14724
2019-12-19
19/12/2019 06:23:00 19/12/2019 06:24:00 19/12/2019 06:19:07 3385,620 2 2019-12-19 216 3 51916 11279
2019-12-19
19/12/2019 08:17:00 19/12/2019 08:18:00 19/12/2019 08:19:00 325,290 1 2019-12-19 216 3 51917 11279
2019-12-19
19/12/2019 08:18:00 19/12/2019 08:18:00 19/12/2019 08:19:00 325,290 1 2019-12-19 216 3 51922 10433
2019-12-19
19/12/2019 08:37:00 19/12/2019 08:38:00 19/12/2019 08:37:00 1048,500 1 2019-12-19 172 3 51927 11809
2019-12-19
19/12/2019 09:10:00 19/12/2019 09:11:00 19/12/2019 09:13:14 962,790 2 2019-12-19 219 3 51929 14331
2019-12-19
19/12/2019 09:15:00 19/12/2019 09:16:00 19/12/2019 09:19:09 826,500 2 2019-12-19 216 3 51937 10433
2019-12-19
19/12/2019 09:36:00 19/12/2019 09:36:00 19/12/2019 09:37:00 1209,000 2 2019-12-19 216 3 51938 10245
2019-12-19
19/12/2019 09:37:00 19/12/2019 09:38:00 19/12/2019 09:37:18 615,000 1 2019-12-19 214 3 51943 15883
2019-12-19
19/12/2019 10:11:00 19/12/2019 10:11:00 19/12/2019 10:07:07 471,600 2 2019-12-19 172 3 51944 16207
2019-12-19
19/12/2019 10:06:00 19/12/2019 10:09:00 19/12/2019 10:10:12 173,300 1 2019-12-19 233 3 51946 8517
2019-12-19
19/12/2019 10:17:00 19/12/2019 10:18:00 19/12/2019 10:19:08 322,400 1 2019-12-19 219 3 51948 14790
2019-12-19
19/12/2019 10:20:00 19/12/2019 10:20:00 19/12/2019 10:22:07 349,500 1 2019-12-19 171 3 51950 12000
2019-12-19
19/12/2019 10:26:00 19/12/2019 10:26:00 19/12/2019 10:28:06 108,750 1 2019-12-19 214 3 51953 14065
2019-12-19
19/12/2019 10:46:00 19/12/2019 10:51:00 19/12/2019 10:46:07 1605,600 2 2019-12-19 214 3 51954 15853
2019-12-19
19/12/2019 10:50:00 19/12/2019 10:51:00 19/12/2019 10:46:00 1074,800 1 2019-12-19 216 3 51957 10433
2019-12-19
19/12/2019 10:40:00 19/12/2019 10:44:00 19/12/2019 10:46:00 1209,000 2 2019-12-19 233 3 51965 12382
2019-12-19
19/12/2019 10:59:00 19/12/2019 11:00:00 19/12/2019 11:01:08 349,500 1 2019-12-19 216 3 51972 15625
2019-12-19
19/12/2019 11:03:00 19/12/2019 11:11:00 19/12/2019 11:10:17 250,000 1 2019-12-19 161 3 51976 16530
2019-12-19
19/12/2019 11:17:00 19/12/2019 11:18:00 19/12/2019 11:19:00 3108,000 1 2019-12-19 171 3 51980 16685
2019-12-19
19/12/2019 11:22:00 19/12/2019 11:23:00 19/12/2019 11:25:07 489,200 1 2019-12-19 216 3 51983 15745
2019-12-19
19/12/2019 11:39:00 19/12/2019 11:39:00 19/12/2019 11:40:16 575,290 2 2019-12-19 233 3 51984 12204
2019-12-19
19/12/2019 11:38:00 19/12/2019 11:46:00 19/12/2019 11:49:00 534,250 2 2019-12-19 214 3 51985 15897
2019-12-19
19/12/2019 11:57:00 19/12/2019 11:58:00 19/12/2019 11:55:06 349,500 1 2019-12-19 220 3 51986 14415
2019-12-19
19/12/2019 11:52:00 19/12/2019 11:54:00 19/12/2019 11:55:12 169,000 1 2019-12-19 214 3 51989 15343
2019-12-19
19/12/2019 12:07:00 19/12/2019 12:07:00 19/12/2019 12:04:06 679,300 2 2019-12-19 233 3 51990 16006
2019-12-19
19/12/2019 12:02:00 19/12/2019 12:04:00 19/12/2019 12:07:07 359,000 1 2019-12-19 234 3 51993 16737
2019-12-19
19/12/2019 12:07:00 19/12/2019 12:09:00 19/12/2019 12:13:05 255,000 1 2019-12-19 234 3 51994 16739
2019-12-19
19/12/2019 12:10:00 19/12/2019 12:11:00 19/12/2019 12:13:06 594,000 1 2019-12-19 220 3 51995 14982
2019-12-19
19/12/2019 12:10:00 19/12/2019 12:12:00 19/12/2019 12:13:14 297,800 2 2019-12-19 214 3 51997 15286
2019-12-19
19/12/2019 12:18:00 19/12/2019 12:21:00 19/12/2019 12:16:06 1185,360 3 2019-12-19 233 3 52003 15584
2019-12-19
19/12/2019 12:26:00 19/12/2019 12:28:00 19/12/2019 12:28:07 681,400 2 2019-12-19 220 3 52012 14981
2019-12-19
19/12/2019 12:32:00 19/12/2019 12:34:00 19/12/2019 12:37:12 660,090 2 2019-12-19 214 3 52024 15198
2019-12-19
19/12/2019 13:22:00 19/12/2019 13:29:00 19/12/2019 13:25:06 240,750 2 2019-12-19 214 3 52025 12449
2019-12-19
19/12/2019 13:28:00 19/12/2019 13:29:00 19/12/2019 13:25:00 518,500 2 2019-12-19 233 3 52026 12290
2019-12-19
19/12/2019 13:23:00 19/12/2019 13:23:00 19/12/2019 13:25:08 322,400 1 2019-12-19 171 3 52031 14919
2019-12-19
19/12/2019 13:34:00 19/12/2019 13:35:00 19/12/2019 13:37:06 250,000 1 2019-12-19 214 3 52043 15286
2019-12-19
19/12/2019 13:45:00 19/12/2019 13:52:00 19/12/2019 13:49:06 325,290 1 2019-12-19 214 3 52044 16660
2019-12-19
19/12/2019 13:51:00 19/12/2019 13:52:00 19/12/2019 13:49:06 199,080 1 2019-12-19 214 3 52045 16347
2019-12-19
19/12/2019 13:53:00 19/12/2019 13:53:00 19/12/2019 13:49:06 125,000 1 2019-12-19 214 3 52048 15496
2019-12-19
19/12/2019 13:55:00 19/12/2019 13:55:00 19/12/2019 13:52:06 533,000 2 2019-12-19 160 3 52054 10905
2019-12-19
19/12/2019 14:10:00 19/12/2019 14:11:00 19/12/2019 14:13:05 199,800 1 2019-12-19 233 3 52056 14373
2019-12-19
19/12/2019 14:06:00 19/12/2019 14:13:00 19/12/2019 14:16:07 250,200 2 2019-12-19 233 3 52066 9583
2019-12-19
19/12/2019 14:28:00 19/12/2019 14:31:00 19/12/2019 14:33:08 125,000 1 2019-12-19 160 3 52069 11150
2019-12-19
19/12/2019 14:40:00 19/12/2019 14:41:00 19/12/2019 14:45:04 127,500 1 2019-12-19 214 3 52075 16760
2019-12-19
19/12/2019 14:50:00 19/12/2019 15:37:00 19/12/2019 15:33:07 234,200 2 2019-12-19 214 3 52076 15888
2019-12-19
19/12/2019 14:52:00 19/12/2019 15:37:00 19/12/2019 15:33:07 1303,500 1 2019-12-19 214 3 52078 16541
2019-12-19
19/12/2019 15:38:00 19/12/2019 15:38:00 19/12/2019 15:36:06 3017,000 2 2019-12-19 214 3 52079 15465
2019-12-19
19/12/2019 15:39:00 19/12/2019 15:39:00 19/12/2019 15:36:07 1165,500 1 2019-12-19 214 3 52080 16439
2019-12-19
19/12/2019 15:41:00 19/12/2019 15:42:00 19/12/2019 15:39:06 3017,000 2 2019-12-19 214 3 52081 16168
2019-12-19
19/12/2019 15:42:00 19/12/2019 15:46:00 19/12/2019 15:42:06 2332,850 3 2019-12-19 214 3 52083 16567
2019-12-19
19/12/2019 15:54:00 19/12/2019 15:58:00 19/12/2019 15:54:06 2015,500 5 2019-12-19 233 3 52084 16415
2019-12-19
19/12/2019 15:54:00 19/12/2019 15:56:00 19/12/2019 15:57:07 218,400 1 2019-12-19