216 3 46590 10338

2019-11-19

19/11/2019 08:33:00 19/11/2019 08:34:00 19/11/2019 08:35:17 522,250 2 2019-11-19 214 3 46594 15198

2019-11-19

19/11/2019 08:26:00 19/11/2019 09:03:00 19/11/2019 08:59:00 1858,500 4 2019-11-19 216 3 46595 15749

2019-11-19

19/11/2019 09:04:00 19/11/2019 09:07:00 19/11/2019 09:08:16 707,330 5 2019-11-19 177 3 46601 11470

2019-11-19

19/11/2019 09:25:00 19/11/2019 09:25:00 19/11/2019 09:23:08 163,500 1 2019-11-19 219 3 46602 11822

2019-11-19

19/11/2019 09:22:00 19/11/2019 09:23:00 19/11/2019 09:26:07 337,200 1 2019-11-19 220 3 46610 16193

2019-11-19

19/11/2019 09:45:00 19/11/2019 09:46:00 19/11/2019 09:47:12 670,640 2 2019-11-19 220 3 46632 14986

2019-11-19

19/11/2019 10:22:00 19/11/2019 10:22:00 19/11/2019 10:23:00 125,000 1 2019-11-19 220 3 46637 14958

2019-11-19

19/11/2019 10:24:00 19/11/2019 10:24:00 19/11/2019 10:26:00 99,900 1 2019-11-19 220 3 46638 15019

2019-11-19

19/11/2019 10:24:00 19/11/2019 10:25:00 19/11/2019 10:26:00 250,000 1 2019-11-19 220 3 46641 15971

2019-11-19

19/11/2019 10:25:00 19/11/2019 10:26:00 19/11/2019 10:29:00 343,000 1 2019-11-19 214 3 46646 15287

2019-11-19

19/11/2019 10:37:00 19/11/2019 10:37:00 19/11/2019 10:35:00 310,800 1 2019-11-19 171 3 46652 11702

2019-11-19

19/11/2019 10:45:00 19/11/2019 10:45:00 19/11/2019 10:47:00 398,400 1 2019-11-19 216 3 46654 15619

2019-11-19

19/11/2019 10:46:00 19/11/2019 10:52:00 19/11/2019 10:53:00 229,050 1 2019-11-19 216 3 46672 15620

2019-11-19

19/11/2019 11:19:00 19/11/2019 11:20:00 19/11/2019 11:20:18 88,200 1 2019-11-19 214 3 46680 12398

2019-11-19

19/11/2019 11:38:00 19/11/2019 11:39:00 19/11/2019 11:35:07 310,800 1 2019-11-19 220 3 46681 15860

2019-11-19

19/11/2019 11:32:00 19/11/2019 11:37:00 19/11/2019 11:38:00 302,400 1 2019-11-19 214 3 46683 15726

2019-11-19

19/11/2019 11:44:00 19/11/2019 11:44:00 19/11/2019 11:41:07 341,700 1 2019-11-19 171 3 46685 15818

2019-11-19

19/11/2019 11:50:00 19/11/2019 11:50:00 19/11/2019 11:53:06 316,920 2 2019-11-19 171 3 46703 14308

2019-11-19

19/11/2019 13:20:00 19/11/2019 13:20:00 19/11/2019 13:23:06 283,080 1 2019-11-19 219 3 46706 14812

2019-11-19

19/11/2019 13:33:00 19/11/2019 13:34:00 19/11/2019 13:35:00 699,300 1 2019-11-19 216 3 46709 15619

2019-11-19

19/11/2019 13:37:00 19/11/2019 13:37:00 19/11/2019 13:38:17 229,050 1 2019-11-19 216 3 46710 10423

2019-11-19

19/11/2019 13:38:00 19/11/2019 13:39:00 19/11/2019 13:41:17 848,550 4 2019-11-19 216 3 46711 15609

2019-11-19

19/11/2019 13:39:00 19/11/2019 13:40:00 19/11/2019 13:41:17 713,250 4 2019-11-19 171 3 46747 11146

2019-11-19

19/11/2019 14:53:00 19/11/2019 14:53:00 19/11/2019 14:55:00 139,000 1 2019-11-19 171 3 46748 11725

2019-11-19

19/11/2019 14:54:00 19/11/2019 14:54:00 19/11/2019 14:55:00 139,000 1 2019-11-19 214 3 46750 14078

2019-11-19

19/11/2019 14:44:00 19/11/2019 14:59:00 19/11/2019 14:55:07 302,400 1 2019-11-19 214 3 46751 14257

2019-11-19

19/11/2019 14:51:00 19/11/2019 14:59:00 19/11/2019 14:55:00 3108,000 1 2019-11-19 171 3 46757 11781

2019-11-19

19/11/2019 15:03:00 19/11/2019 15:03:00 19/11/2019 15:04:00 171,500 1 2019-11-19 171 3 46762 11722

2019-11-19

19/11/2019 15:11:00 19/11/2019 15:11:00 19/11/2019 15:13:00 128,000 1 2019-11-19 171 2 46799 14632

2019-11-19

19/11/2019 16:44:00 19/11/2019 16:45:00 19/11/2019 16:46:07 334,950 1 2019-11-19 214 3 46801 15241

2019-11-19

19/11/2019 16:49:00 19/11/2019 16:49:00 19/11/2019 16:46:08 169,000 1 2019-11-19 219 3 46808 14812

2019-11-19

19/11/2019 16:49:00 19/11/2019 16:50:00 19/11/2019 16:52:00 1986,300 2 2019-11-19 219 3 46809 15013

2019-11-19

19/11/2019 16:51:00 19/11/2019 16:51:00 19/11/2019 16:52:08 125,000 1 2019-11-19 219 3 46810 15013

2019-11-19

19/11/2019 16:56:00 19/11/2019 16:56:00 19/11/2019 16:58:00 99,900 1 2019-11-19 177 3 46818 9614

2019-11-19

19/11/2019 17:35:00 19/11/2019 17:35:00 19/11/2019 17:34:08 145,420 1 2019-11-19 214 3 46832 16122

2019-11-19

19/11/2019 21:11:00 19/11/2019 21:12:00 19/11/2019 21:10:07 1300,000 1 2019-11-19 172 3 46833 12364

2019-11-19

19/11/2019 22:02:00 19/11/2019 22:05:00 19/11/2019 22:07:11 188,100 2 2019-11-19 172 3 46834 12028

2019-11-19

19/11/2019 22:03:00 19/11/2019 22:05:00 19/11/2019 22:07:11 199,800 1 2019-11-19 172 3 46835 11809

2019-11-19

19/11/2019 22:04:00 19/11/2019 22:05:00 19/11/2019 22:07:11 972,450 2 2019-11-19 172 3 46836 11676

2019-11-19

19/11/2019 22:05:00 19/11/2019 22:06:00 19/11/2019 22:07:11 334,950 1 2019-11-19 172 3 46837 11522

2019-11-19

19/11/2019 22:09:00 19/11/2019 22:09:00 19/11/2019 22:10:11 765,000 1 2019-11-19 172 3 46838 11522

2019-11-19

19/11/2019 22:10:00 19/11/2019 22:10:00 19/11/2019 22:13:11 765,000 1 2019-11-19