286 3 221080 20918
2022-10-19
19/10/2022 08:24:00 19/10/2022 08:24:00 19/10/2022 08:27:00 1232,000 1 2022-10-19 233 3 221096 18723
2022-10-19
19/10/2022 09:08:00 19/10/2022 09:41:00 19/10/2022 09:42:00 309,000 1 2022-10-19 233 3 221097 6483
2022-10-19
19/10/2022 09:18:00 19/10/2022 09:41:00 19/10/2022 09:42:00 564,900 1 2022-10-19 214 4 221101 18560
2022-10-19
19/10/2022 09:47:00 19/10/2022 09:47:00 19/10/2022 09:52:00 1596,000 1 2022-10-19 233 3 221121 9316
2022-10-19
19/10/2022 10:01:00 19/10/2022 10:10:00 19/10/2022 10:12:02 714,830 2 2022-10-19 265 3 221143 15341
2022-10-19
19/10/2022 10:44:00 19/10/2022 10:45:00 19/10/2022 10:52:01 189,000 1 2022-10-19 265 3 221144 10959
2022-10-19
19/10/2022 10:45:00 19/10/2022 10:46:00 19/10/2022 10:52:01 151,840 1 2022-10-19 233 3 221145 11461
2022-10-19
19/10/2022 10:48:00 19/10/2022 10:50:00 19/10/2022 10:52:00 378,000 1 2022-10-19 233 3 221146 14197
2022-10-19
19/10/2022 10:49:00 19/10/2022 10:50:00 19/10/2022 10:52:02 433,500 1 2022-10-19 287 4 221147 21021
2022-10-19
19/10/2022 10:49:00 19/10/2022 10:51:00 19/10/2022 10:52:02 1246,000 1 2022-10-19 270 4 221154 19870
2022-10-19
19/10/2022 11:05:00 19/10/2022 11:06:00 19/10/2022 11:07:01 433,500 1 2022-10-19 214 3 221157 20523
2022-10-19
19/10/2022 10:40:00 19/10/2022 11:08:00 19/10/2022 11:12:00 1232,000 1 2022-10-19 233 3 221161 16166
2022-10-19
19/10/2022 11:13:00 19/10/2022 11:14:00 19/10/2022 11:17:02 305,400 1 2022-10-19 270 4 221162 19446
2022-10-19
19/10/2022 11:19:00 19/10/2022 11:21:00 19/10/2022 11:22:01 737,250 2 2022-10-19 171 3 221164 15583
2022-10-19
19/10/2022 11:26:00 19/10/2022 11:26:00 19/10/2022 11:27:01 151,840 1 2022-10-19 265 3 221166 19817
2022-10-19
19/10/2022 11:26:00 19/10/2022 11:26:00 19/10/2022 11:32:00 1462,200 5 2022-10-19 265 3 221173 11451
2022-10-19
19/10/2022 11:27:00 19/10/2022 11:28:00 19/10/2022 11:37:00 607,360 1 2022-10-19 270 4 221176 19511
2022-10-19
19/10/2022 11:45:00 19/10/2022 11:47:00 19/10/2022 11:52:01 751,550 3 2022-10-19 271 4 221185 19306
2022-10-19
19/10/2022 12:06:00 19/10/2022 12:10:00 19/10/2022 12:07:00 1577,800 5 2022-10-19 171 3 221195 11762
2022-10-19
19/10/2022 11:52:00 19/10/2022 12:16:00 19/10/2022 12:17:01 152,100 1 2022-10-19 234 4 221203 19334
2022-10-19
19/10/2022 12:24:00 19/10/2022 12:25:00 19/10/2022 12:27:00 1076,200 2 2022-10-19 171 3 221204 16927
2022-10-19
19/10/2022 11:44:00 19/10/2022 12:26:00 19/10/2022 12:27:00 764,110 2 2022-10-19 171 3 221212 11781
2022-10-19
19/10/2022 12:28:00 19/10/2022 12:29:00 19/10/2022 12:32:02 1185,800 1 2022-10-19 171 3 221220 18698
2022-10-19
19/10/2022 11:45:00 19/10/2022 12:46:00 19/10/2022 12:47:00 398,420 1 2022-10-19 271 4 221224 21660
2022-10-19
19/10/2022 12:55:00 19/10/2022 12:56:00 19/10/2022 12:57:00 1740,600 2 2022-10-19 271 4 221226 19857
2022-10-19
19/10/2022 13:04:00 19/10/2022 13:05:00 19/10/2022 13:02:02 189,000 1 2022-10-19 270 4 221227 19449
2022-10-19
19/10/2022 12:26:00 19/10/2022 13:01:00 19/10/2022 13:02:02 776,050 2 2022-10-19 271 4 221231 19945
2022-10-19
19/10/2022 13:08:00 19/10/2022 13:09:00 19/10/2022 13:07:00 672,500 2 2022-10-19 234 4 221235 20346
2022-10-19
19/10/2022 13:10:00 19/10/2022 13:11:00 19/10/2022 13:12:00 106,600 1 2022-10-19 265 3 221237 20084
2022-10-19
19/10/2022 13:09:00 19/10/2022 13:09:00 19/10/2022 13:17:00 702,000 2 2022-10-19 234 4 221238 18860
2022-10-19
19/10/2022 13:13:00 19/10/2022 13:14:00 19/10/2022 13:17:00 223,500 1 2022-10-19 171 3 221244 17469
2022-10-19
19/10/2022 13:35:00 19/10/2022 13:36:00 19/10/2022 13:37:00 663,600 1 2022-10-19 270 4 221246 19997
2022-10-19
19/10/2022 13:09:00 19/10/2022 13:39:00 19/10/2022 13:42:00 535,100 2 2022-10-19 270 4 221254 19510
2022-10-19
19/10/2022 13:49:00 19/10/2022 13:49:00 19/10/2022 13:52:00 189,000 1 2022-10-19 233 3 221263 20034
2022-10-19
19/10/2022 13:57:00 19/10/2022 14:00:00 19/10/2022 14:02:02 189,000 1 2022-10-19 233 3 221264 7053
2022-10-19
19/10/2022 13:54:00 19/10/2022 14:01:00 19/10/2022 14:02:02 962,640 1 2022-10-19 271 4 221278 21414
2022-10-19
19/10/2022 14:19:00 19/10/2022 14:21:00 19/10/2022 14:22:00 749,200 2 2022-10-19 270 4 221279 16906
2022-10-19
19/10/2022 14:18:00 19/10/2022 14:19:00 19/10/2022 14:22:01 1220,400 1 2022-10-19 214 3 221287 15245
2022-10-19
19/10/2022 14:21:00 19/10/2022 14:28:00 19/10/2022 14:32:00 410,000 1 2022-10-19 214 3 221288 15420
2022-10-19
19/10/2022 14:28:00 19/10/2022 14:28:00 19/10/2022 14:32:03 3994,560 2 2022-10-19 233 3 221289 14373
2022-10-19
19/10/2022 14:07:00 19/10/2022 14:27:00 19/10/2022 14:32:03 487,000 2 2022-10-19 233 3 221290 12132
2022-10-19
19/10/2022 14:09:00 19/10/2022 14:27:00 19/10/2022 14:32:00 386,840 2 2022-10-19 233 3 221310 20539
2022-10-19
19/10/2022 14:49:00 19/10/2022 14:50:00 19/10/2022 14:52:01 540,100 2 2022-10-19 265 3 221326 17012
2022-10-19
19/10/2022 15:22:00 19/10/2022 15:25:00 19/10/2022 15:32:00 1996,800 2 2022-10-19 214 3 221342 18328
2022-10-19
19/10/2022 15:44:00 19/10/2022 15:45:00 19/10/2022 15:47:02 852,390 2 2022-10-19 234 4 221355 16740
2022-10-19
19/10/2022 16:07:00 19/10/2022 16:07:00 19/10/2022 16:12:01 433,500 1 2022-10-19 171 3 221361 8900
2022-10-19
19/10/2022 16:19:00 19/10/2022 16:19:00 19/10/2022 16:22:00 170,000 1 2022-10-19 171 3 221374 11854
2022-10-19
19/10/2022 10:33:00 19/10/2022 16:48:00 19/10/2022 16:52:02 622,500 2 2022-10-19 220 3 221383 16194
2022-10-19
376,600 1 2022-10-19 286 3 221079 20918
2022-10-19
19/10/2022 08:22:00 19/10/2022 08:23:00 19/10/2022 08:27:00 1232,000 1 2022-10-19 214 3 221088 20026
2022-10-19
19/10/2022 09:21:00 19/10/2022 09:24:00 19/10/2022 09:27:01 622,500 2 2022-10-19 214 3 221089 11358
2022-10-19
19/10/2022 09:23:00 19/10/2022 09:24:00 19/10/2022 09:27:00 1417,800 4 2022-10-19 214 3 221090 20595
2022-10-19
19/10/2022 09:31:00 19/10/2022 09:31:00 19/10/2022 09:32:00 916,200 1 2022-10-19 216 3 221099 16502
2022-10-19
19/10/2022 09:31:00 19/10/2022 09:43:00 19/10/2022 09:47:00 342,000 2 2022-10-19 216 3 221102 10260
2022-10-19
19/10/2022 09:48:00 19/10/2022 09:49:00 19/10/2022 09:52:00 555,000 1 2022-10-19 249 3 221105 21703
2022-10-19
19/10/2022 09:52:00 19/10/2022 09:53:00 19/10/2022 09:57:02 1890,000 1 2022-10-19 216 3 221107 10471
2022-10-19
19/10/2022 09:51:00 19/10/2022 09:54:00 19/10/2022 09:57:00 578,900 2 2022-10-19 216 3 221108 11567
2022-10-19
19/10/2022 09:53:00 19/10/2022 09:54:00 19/10/2022 09:57:03 813,640 2 2022-10-19 216 3 221109 21525
2022-10-19
19/10/2022 09:55:00 19/10/2022 09:55:00 19/10/2022 09:57:03 151,840 1 2022-10-19 214 3 221110 15543
2022-10-19
19/10/2022 09:56:00 19/10/2022 09:57:00 19/10/2022 10:02:02 470,000 1 2022-10-19 216 3 221114 8632
2022-10-19
19/10/2022 09:56:00 19/10/2022 09:59:00 19/10/2022 10:02:00 151,840 1 2022-10-19 216 3 221115 20776
2022-10-19
19/10/2022 09:57:00 19/10/2022 09:59:00 19/10/2022 10:02:00 1060,500 3 2022-10-19 214 3 221116 15241
2022-10-19
19/10/2022 10:02:00 19/10/2022 10:02:00 19/10/2022 10:07:00 478,000 1 2022-10-19 216 3 221119 15803
2022-10-19
19/10/2022 10:02:00 19/10/2022 10:06:00 19/10/2022 10:07:04 2076,900 2 2022-10-19 216 3 221124 8570
2022-10-19
19/10/2022 10:07:00 19/10/2022 10:13:00 19/10/2022 10:17:06 749,250 3 2022-10-19 216 3 221126 20206
2022-10-19
19/10/2022 10:20:00 19/10/2022 10:21:00 19/10/2022 10:22:02 433,500 1 2022-10-19 253 3 221142 18294
2022-10-19
19/10/2022 10:31:00 19/10/2022 10:43:00 19/10/2022 10:47:00 2072,700 2 2022-10-19 214 3 221170 16072
2022-10-19
19/10/2022 11:09:00 19/10/2022 11:28:00 19/10/2022 11:32:01 550,350 2 2022-10-19 214 3 221171 14078
2022-10-19
19/10/2022 11:21:00 19/10/2022 11:28:00 19/10/2022 11:32:00 1218,000 1 2022-10-19 216 3 221181 21462
2022-10-19
19/10/2022 11:59:00 19/10/2022 12:00:00 19/10/2022 12:02:00 2232,000 2 2022-10-19 286 3 221182 12398
2022-10-19
19/10/2022 11:57:00 19/10/2022 11:58:00 19/10/2022 12:02:01 606,900 1 2022-10-19 214 3 221186 14049
2022-10-19
19/10/2022 11:51:00 19/10/2022 12:02:00 19/10/2022 12:07:00 1533,900 2 2022-10-19 214 3 221187 19413
2022-10-19
19/10/2022 12:02:00 19/10/2022 12:02:00 19/10/2022 12:07:00 1161,250 4 2022-10-19 214 3 221188 16868
2022-10-19
19/10/2022 12:03:00 19/10/2022 12:05:00 19/10/2022 12:07:02 663,390 1 2022-10-19 214 3 221222 15377
2022-10-19
19/10/2022 12:49:00 19/10/2022 12:50:00 19/10/2022 12:52:00 1261,900 2 2022-10-19 249 3 221223 19460
2022-10-19
19/10/2022 12:51:00 19/10/2022 12:51:00 19/10/2022 12:52:03 610,800 1 2022-10-19 253 3 221247 21160
2022-10-19
19/10/2022 13:37:00 19/10/2022 13:38:00 19/10/2022 13:42:02 921,000 1 2022-10-19 253 3 221255 18379
2022-10-19
19/10/2022 13:41:00 19/10/2022 13:47:00 19/10/2022 13:52:01 756,000 1 2022-10-19 216 3 221268 16904
2022-10-19
19/10/2022 13:59:00 19/10/2022 14:00:00 19/10/2022 14:02:03 585,340 2 2022-10-19 214 3 221272 21338
2022-10-19
19/10/2022 14:10:00 19/10/2022 14:10:00 19/10/2022 14:12:01 2464,000 1 2022-10-19 214 3 221285 12449
2022-10-19
19/10/2022 14:19:00 19/10/2022 14:28:00 19/10/2022 14:32:03 219,000 1 2022-10-19 214 3 221286 21704
2022-10-19
19/10/2022 14:19:00 19/10/2022 14:28:00 19/10/2022 14:32:03 378,000 1 2022-10-19 172 3 221311 20892
2022-10-19
19/10/2022 14:49:00 19/10/2022 14:50:00 19/10/2022 14:52:02 1232,000 1 2022-10-19 172 3 221314 12128
2022-10-19
19/10/2022 14:54:00 19/10/2022 14:54:00 19/10/2022 14:57:00 1232,000 1 2022-10-19 172 3 221319 11909
2022-10-19
19/10/2022 15:06:00 19/10/2022 15:06:00 19/10/2022 15:07:01 433,500 1 2022-10-19 286 3 221321 16094
2022-10-19
19/10/2022 15:06:00 19/10/2022 15:06:00 19/10/2022 15:07:00 1213,800 1 2022-10-19 214 3 221343 15598
2022-10-19
19/10/2022 15:51:00 19/10/2022 15:55:00 19/10/2022 15:57:01 867,000 1 2022-10-19 253 3 221358 18749
2022-10-19
19/10/2022 16:11:00 19/10/2022 16:11:00 19/10/2022 16:12:02 186,600 1 2022-10-19 249 3 221369 18389
2022-10-19
19/10/2022 16:38:00 19/10/2022 16:38:00 19/10/2022 16:42:00 867,000 1 2022-10-19 216 3 221372 10433
2022-10-19
19/10/2022 16:35:00 19/10/2022 16:46:00 19/10/2022 16:47:02 1300,500 1 2022-10-19 216 3 221377 15724
2022-10-19
19/10/2022 16:54:00 19/10/2022 16:57:00 19/10/2022 17:02:03 428,600 2 2022-10-19 216 3 221378 12220
2022-10-19
19/10/2022 17:16:00 19/10/2022 17:16:00 19/10/2022 17:17:01 448,500 1 2022-10-19 214 3 221379 16895
2022-10-19
19/10/2022 16:28:00 19/10/2022 17:23:00 19/10/2022 17:27:03 172,350 1 2022-10-19 253 3 221380 18372
2022-10-19
19/10/2022 13:55:00 19/10/2022 17:24:00 19/10/2022 17:27:03 1228,000 1 2022-10-19