216 3 153162 11936
2021-10-19
19/10/2021 08:02:00 19/10/2021 08:03:00 19/10/2021 08:04:16 358,950 1 2021-10-19 216 3 153163 10425
2021-10-19
19/10/2021 08:26:00 19/10/2021 08:28:00 19/10/2021 08:28:16 345,850 2 2021-10-19 214 3 153165 17351
2021-10-19
19/10/2021 08:32:00 19/10/2021 08:39:00 19/10/2021 08:40:07 567,000 1 2021-10-19 214 3 153166 18560
2021-10-19
19/10/2021 08:34:00 19/10/2021 08:39:00 19/10/2021 08:40:00 2019,200 3 2021-10-19 265 3 153167 14599
2021-10-19
19/10/2021 08:38:00 19/10/2021 08:39:00 19/10/2021 08:43:00 599,100 1 2021-10-19 233 3 153169 14080
2021-10-19
19/10/2021 08:55:00 19/10/2021 08:55:00 19/10/2021 08:58:08 82,400 1 2021-10-19 233 3 153173 17841
2021-10-19
19/10/2021 08:57:00 19/10/2021 08:59:00 19/10/2021 09:01:09 356,860 1 2021-10-19 214 3 153175 15662
2021-10-19
19/10/2021 08:42:00 19/10/2021 09:13:00 19/10/2021 09:13:00 366,800 1 2021-10-19 214 3 153176 14079
2021-10-19
19/10/2021 08:57:00 19/10/2021 09:13:00 19/10/2021 09:13:00 854,900 3 2021-10-19 214 3 153177 15222
2021-10-19
19/10/2021 09:14:00 19/10/2021 09:16:00 19/10/2021 09:16:07 774,960 1 2021-10-19 214 3 153178 14084
2021-10-19
19/10/2021 09:15:00 19/10/2021 09:16:00 19/10/2021 09:16:07 774,960 1 2021-10-19 249 3 153179 19460
2021-10-19
19/10/2021 09:16:00 19/10/2021 09:17:00 19/10/2021 09:19:08 568,000 1 2021-10-19 249 3 153180 18230
2021-10-19
19/10/2021 09:16:00 19/10/2021 09:17:00 19/10/2021 09:19:08 866,500 2 2021-10-19 270 3 153182 19447
2021-10-19
19/10/2021 08:57:00 19/10/2021 09:27:00 19/10/2021 09:28:00 416,600 3 2021-10-19 270 3 153187 19433
2021-10-19
19/10/2021 09:42:00 19/10/2021 09:43:00 19/10/2021 09:43:07 1420,000 1 2021-10-19 265 3 153192 19456
2021-10-19
19/10/2021 09:44:00 19/10/2021 09:47:00 19/10/2021 09:52:03 1015,500 2 2021-10-19 265 3 153193 17012
2021-10-19
19/10/2021 09:48:00 19/10/2021 09:49:00 19/10/2021 09:52:03 148,500 1 2021-10-19 171 3 153197 11862
2021-10-19
19/10/2021 09:59:00 19/10/2021 10:00:00 19/10/2021 10:01:00 721,960 3 2021-10-19 214 3 153206 18843
2021-10-19
19/10/2021 10:04:00 19/10/2021 10:08:00 19/10/2021 10:10:00 1295,900 2 2021-10-19 265 3 153209 19003
2021-10-19
19/10/2021 10:13:00 19/10/2021 10:13:00 19/10/2021 10:16:06 310,800 1 2021-10-19 269 3 153213 17436
2021-10-19
19/10/2021 10:30:00 19/10/2021 10:30:00 19/10/2021 10:31:12 393,000 1 2021-10-19 233 3 153216 17849
2021-10-19
19/10/2021 10:35:00 19/10/2021 10:38:00 19/10/2021 10:40:07 1362,920 3 2021-10-19 233 3 153220 18723
2021-10-19
19/10/2021 10:42:00 19/10/2021 10:49:00 19/10/2021 10:49:07 867,000 1 2021-10-19 233 3 153222 17731
2021-10-19
19/10/2021 10:49:00 19/10/2021 10:52:00 19/10/2021 10:52:08 635,600 3 2021-10-19 214 3 153226 17156
2021-10-19
19/10/2021 10:32:00 19/10/2021 11:04:00 19/10/2021 11:04:00 2677,400 7 2021-10-19 269 3 153237 16912
2021-10-19
19/10/2021 11:31:00 19/10/2021 11:31:00 19/10/2021 11:34:10 238,500 1 2021-10-19 171 3 153242 8900
2021-10-19
19/10/2021 11:44:00 19/10/2021 11:45:00 19/10/2021 11:46:13 278,300 2 2021-10-19 265 3 153244 14837
2021-10-19
19/10/2021 11:44:00 19/10/2021 11:45:00 19/10/2021 11:49:02 2840,000 1 2021-10-19 171 3 153246 17045
2021-10-19
19/10/2021 11:47:00 19/10/2021 11:48:00 19/10/2021 11:49:06 179,200 1 2021-10-19 171 3 153249 15583
2021-10-19
19/10/2021 11:59:00 19/10/2021 11:59:00 19/10/2021 12:01:05 329,740 2 2021-10-19 270 3 153250 19622
2021-10-19
19/10/2021 11:54:00 19/10/2021 12:01:00 19/10/2021 12:01:06 2459,210 12 2021-10-19 171 3 153252 15773
2021-10-19
19/10/2021 12:09:00 19/10/2021 12:09:00 19/10/2021 12:10:05 179,200 1 2021-10-19 171 3 153261 15818
2021-10-19
19/10/2021 12:22:00 19/10/2021 12:22:00 19/10/2021 12:22:00 867,280 2 2021-10-19 249 3 153262 18489
2021-10-19
19/10/2021 12:16:00 19/10/2021 12:20:00 19/10/2021 12:22:00 3561,720 4 2021-10-19 249 3 153263 19310
2021-10-19
19/10/2021 12:20:00 19/10/2021 12:20:00 19/10/2021 12:22:08 1420,000 1 2021-10-19 269 3 153272 19408
2021-10-19
19/10/2021 12:48:00 19/10/2021 12:48:00 19/10/2021 12:49:11 356,860 1 2021-10-19 171 3 153273 11722
2021-10-19
19/10/2021 12:36:00 19/10/2021 12:53:00 19/10/2021 12:55:00 1994,980 8 2021-10-19 233 3 153275 14195
2021-10-19
19/10/2021 12:57:00 19/10/2021 12:59:00 19/10/2021 13:01:07 179,900 1 2021-10-19 270 3 153277 19466
2021-10-19
19/10/2021 13:04:00 19/10/2021 13:05:00 19/10/2021 13:07:07 284,000 1 2021-10-19 220 3 153280 19369
2021-10-19
19/10/2021 13:07:00 19/10/2021 13:08:00 19/10/2021 13:10:12 229,000 1 2021-10-19 249 3 153284 18122
2021-10-19
19/10/2021 13:20:00 19/10/2021 13:21:00 19/10/2021 13:22:08 820,400 3 2021-10-19 265 3 153285 15799
2021-10-19
19/10/2021 13:05:00 19/10/2021 13:25:00 19/10/2021 13:31:02 356,860 1 2021-10-19 171 3 153288 11781
2021-10-19
19/10/2021 13:41:00 19/10/2021 13:41:00 19/10/2021 13:43:06 344,220 1 2021-10-19 214 3 153294 15219
2021-10-19
19/10/2021 13:56:00 19/10/2021 14:03:00 19/10/2021 14:04:07 637,400 2 2021-10-19 234 3 153295 16692
2021-10-19
19/10/2021 14:05:00 19/10/2021 14:06:00 19/10/2021 14:13:05 223,500 1 2021-10-19 214 3 153296 15217
2021-10-19
19/10/2021 14:12:00 19/10/2021 14:13:00 19/10/2021 14:13:08 354,120 1 2021-10-19 253 3 153297 18749
2021-10-19
19/10/2021 14:10:00 19/10/2021 14:12:00 19/10/2021 14:13:12 678,000 2 2021-10-19 214 3 153300 14083
2021-10-19
19/10/2021 14:17:00 19/10/2021 14:21:00 19/10/2021 14:22:07 837,000 1 2021-10-19 269 3 153301 19531
2021-10-19
19/10/2021 14:20:00 19/10/2021 14:22:00 19/10/2021 14:22:11 355,200 1 2021-10-19 253 3 153302 18355
2021-10-19
19/10/2021 14:21:00 19/10/2021 14:22:00 19/10/2021 14:22:12 460,000 1 2021-10-19 249 3 153310 18126
2021-10-19
19/10/2021 14:29:00 19/10/2021 14:33:00 19/10/2021 14:34:08 541,800 2 2021-10-19 171 3 153315 18698
2021-10-19
19/10/2021 14:34:00 19/10/2021 14:39:00 19/10/2021 14:40:06 659,480 2 2021-10-19 214 3 153316 19585
2021-10-19
19/10/2021 14:36:00 19/10/2021 14:38:00 19/10/2021 14:40:07 284,000 1 2021-10-19 214 3 153318 17801
2021-10-19
19/10/2021 14:42:00 19/10/2021 14:42:00 19/10/2021 14:43:08 179,200 1 2021-10-19