265 3 215442 11822
2022-09-19
19/09/2022 08:17:00 19/09/2022 08:18:00 19/09/2022 08:23:00 1275,300 3 2022-09-19 265 3 215443 14837
2022-09-19
19/09/2022 08:19:00 19/09/2022 08:19:00 19/09/2022 08:28:00 2977,000 1 2022-09-19 265 3 215481 14950
2022-09-19
19/09/2022 09:55:00 19/09/2022 09:56:00 19/09/2022 10:03:00 407,800 1 2022-09-19 265 3 215482 18885
2022-09-19
19/09/2022 09:56:00 19/09/2022 09:56:00 19/09/2022 10:03:01 185,600 1 2022-09-19 265 3 215504 14599
2022-09-19
19/09/2022 10:14:00 19/09/2022 10:15:00 19/09/2022 10:23:00 868,000 2 2022-09-19 171 3 215507 11725
2022-09-19
19/09/2022 10:25:00 19/09/2022 10:25:00 19/09/2022 10:28:01 235,000 1 2022-09-19 171 3 215513 17009
2022-09-19
19/09/2022 10:29:00 19/09/2022 10:30:00 19/09/2022 10:33:01 418,000 1 2022-09-19 249 3 215528 21002
2022-09-19
19/09/2022 10:50:00 19/09/2022 10:51:00 19/09/2022 10:53:00 9632,000 1 2022-09-19 171 3 215533 11000
2022-09-19
19/09/2022 11:04:00 19/09/2022 11:05:00 19/09/2022 11:08:00 440,850 2 2022-09-19 249 3 215535 19278
2022-09-19
19/09/2022 11:04:00 19/09/2022 11:05:00 19/09/2022 11:08:02 940,000 1 2022-09-19 253 3 215537 18379
2022-09-19
19/09/2022 11:01:00 19/09/2022 11:02:00 19/09/2022 11:08:00 1200,000 2 2022-09-19 253 3 215553 18749
2022-09-19
19/09/2022 11:05:00 19/09/2022 11:11:00 19/09/2022 11:18:00 1533,200 2 2022-09-19 253 3 215554 18749
2022-09-19
19/09/2022 11:07:00 19/09/2022 11:11:00 19/09/2022 11:18:00 1533,200 2 2022-09-19 253 3 215555 18302
2022-09-19
19/09/2022 11:09:00 19/09/2022 11:11:00 19/09/2022 11:18:00 898,500 1 2022-09-19 253 3 215556 18304
2022-09-19
19/09/2022 11:11:00 19/09/2022 11:11:00 19/09/2022 11:18:00 898,500 1 2022-09-19 265 3 215557 20047
2022-09-19
19/09/2022 11:17:00 19/09/2022 11:17:00 19/09/2022 11:23:01 461,200 2 2022-09-19 265 3 215564 19457
2022-09-19
19/09/2022 11:21:00 19/09/2022 11:22:00 19/09/2022 11:28:01 1106,700 3 2022-09-19 265 3 215565 11815
2022-09-19
19/09/2022 11:23:00 19/09/2022 11:23:00 19/09/2022 11:28:00 262,560 1 2022-09-19 265 3 215567 14790
2022-09-19
19/09/2022 11:30:00 19/09/2022 11:31:00 19/09/2022 11:38:00 231,200 1 2022-09-19 214 3 215570 15241
2022-09-19
19/09/2022 11:41:00 19/09/2022 11:46:00 19/09/2022 11:48:01 704,000 2 2022-09-19 171 3 215581 11023
2022-09-19
19/09/2022 12:04:00 19/09/2022 12:05:00 19/09/2022 12:08:01 737,880 2 2022-09-19 265 3 215597 21250
2022-09-19
19/09/2022 12:09:00 19/09/2022 12:10:00 19/09/2022 12:18:00 1448,260 2 2022-09-19 171 3 215602 8900
2022-09-19
19/09/2022 12:18:00 19/09/2022 12:19:00 19/09/2022 12:23:00 418,000 1 2022-09-19 214 3 215608 20689
2022-09-19
19/09/2022 12:12:00 19/09/2022 12:34:00 19/09/2022 12:38:01 564,900 1 2022-09-19 171 3 215610 7183
2022-09-19
19/09/2022 12:38:00 19/09/2022 12:39:00 19/09/2022 12:43:00 448,300 2 2022-09-19 270 4 215611 20388
2022-09-19
19/09/2022 12:37:00 19/09/2022 12:38:00 19/09/2022 12:43:00 418,500 1 2022-09-19 249 3 215613 20365
2022-09-19
19/09/2022 12:41:00 19/09/2022 12:42:00 19/09/2022 12:43:00 289,000 1 2022-09-19 214 3 215615 18948
2022-09-19
19/09/2022 12:43:00 19/09/2022 12:45:00 19/09/2022 12:48:01 229,000 1 2022-09-19 171 3 215624 11169
2022-09-19
19/09/2022 13:12:00 19/09/2022 13:13:00 19/09/2022 13:18:01 297,700 1 2022-09-19 271 4 215645 19952
2022-09-19
19/09/2022 13:47:00 19/09/2022 13:47:00 19/09/2022 13:48:00 297,700 1 2022-09-19 171 3 215656 11760
2022-09-19
19/09/2022 13:57:00 19/09/2022 13:58:00 19/09/2022 14:03:01 104,850 1 2022-09-19 249 3 215662 19582
2022-09-19
19/09/2022 14:08:00 19/09/2022 14:09:00 19/09/2022 14:13:02 289,000 1 2022-09-19 265 3 215672 14446
2022-09-19
19/09/2022 14:03:00 19/09/2022 14:18:00 19/09/2022 14:23:00 1141,700 4 2022-09-19 171 3 215677 17327
2022-09-19
19/09/2022 14:34:00 19/09/2022 14:35:00 19/09/2022 14:38:02 200,200 1 2022-09-19 220 4 215679 16133
2022-09-19
19/09/2022 14:32:00 19/09/2022 14:33:00 19/09/2022 14:38:00 556,000 2 2022-09-19 265 3 215682 20116
2022-09-19
19/09/2022 14:35:00 19/09/2022 14:36:00 19/09/2022 14:43:02 1210,500 2 2022-09-19 249 3 215693 21239
2022-09-19
19/09/2022 14:51:00 19/09/2022 14:52:00 19/09/2022 14:53:01 4180,000 1 2022-09-19 265 3 215715 18965
2022-09-19
19/09/2022 15:20:00 19/09/2022 15:21:00 19/09/2022 15:28:01 189,000 1 2022-09-19 214 3 215729 17936
2022-09-19
19/09/2022 15:29:00 19/09/2022 15:43:00 19/09/2022 15:48:01 564,900 1 2022-09-19 214 3 215733 15217
2022-09-19
19/09/2022 15:36:00 19/09/2022 15:43:00 19/09/2022 15:48:00 620,000 1 2022-09-19 265 3 215749 21546
2022-09-19
19/09/2022 16:17:00 19/09/2022 16:19:00 19/09/2022 16:25:12 582,000 2 2022-09-19 265 3 215751 18857
2022-09-19
19/09/2022 16:23:00 19/09/2022 16:23:00 19/09/2022 16:30:08 189,000 1 2022-09-19 171 3 215759 11735
2022-09-19
19/09/2022 16:41:00 19/09/2022 16:43:00 19/09/2022 16:45:15 372,450 2 2022-09-19 171 3 215765 11969
2022-09-19
19/09/2022 16:53:00 19/09/2022 16:54:00 19/09/2022 16:55:12 221,200 1 2022-09-19 214 3 215767 16009
2022-09-19
19/09/2022 17:13:00 19/09/2022 17:14:00 19/09/2022 17:15:14 898,500 1 2022-09-19 233 3 215770 7107
2022-09-19
19/09/2022 17:23:00 19/09/2022 17:24:00 19/09/2022 17:25:10 285,600 1 2022-09-19 249 3 215772 18341
2022-09-19
19/09/2022 17:32:00 19/09/2022 17:33:00 19/09/2022 17:35:08 897,000 1 2022-09-19 234 4 215773 18649
2022-09-19
19/09/2022 17:37:00 19/09/2022 17:38:00 19/09/2022 17:40:00 289,000 1 2022-09-19 171 3 215775 16005
2022-09-19
19/09/2022 17:48:00 19/09/2022 17:49:00 19/09/2022 17:50:00 163,500 0 2022-09-19