233 3 215440 18555
2022-09-19
19/09/2022 08:10:00 19/09/2022 08:11:00 19/09/2022 08:13:00 298,500 1 2022-09-19 233 3 215441 17841
2022-09-19
19/09/2022 08:12:00 19/09/2022 08:13:00 19/09/2022 08:13:01 595,400 1 2022-09-19 265 3 215442 11822
2022-09-19
19/09/2022 08:17:00 19/09/2022 08:18:00 19/09/2022 08:23:00 1275,300 3 2022-09-19 265 3 215443 14837
2022-09-19
19/09/2022 08:19:00 19/09/2022 08:19:00 19/09/2022 08:28:00 2977,000 1 2022-09-19 234 4 215444 21362
2022-09-19
19/09/2022 08:26:00 19/09/2022 08:28:00 19/09/2022 08:33:00 595,400 1 2022-09-19 216 3 215445 11263
2022-09-19
19/09/2022 08:29:00 19/09/2022 08:30:00 19/09/2022 08:33:01 203,900 1 2022-09-19 214 3 215450 15823
2022-09-19
19/09/2022 07:37:00 19/09/2022 09:01:00 19/09/2022 09:03:01 319,000 1 2022-09-19 214 3 215451 19944
2022-09-19
19/09/2022 07:39:00 19/09/2022 09:01:00 19/09/2022 09:03:01 262,560 1 2022-09-19 214 3 215452 21512
2022-09-19
19/09/2022 07:43:00 19/09/2022 09:01:00 19/09/2022 09:03:00 319,000 1 2022-09-19 214 3 215453 16189
2022-09-19
19/09/2022 07:53:00 19/09/2022 09:01:00 19/09/2022 09:03:01 219,000 1 2022-09-19 214 3 215454 18798
2022-09-19
19/09/2022 07:56:00 19/09/2022 09:01:00 19/09/2022 09:03:01 330,000 1 2022-09-19 214 3 215455 15232
2022-09-19
19/09/2022 08:51:00 19/09/2022 09:01:00 19/09/2022 09:03:01 598,000 1 2022-09-19 214 3 215456 16964
2022-09-19
19/09/2022 08:55:00 19/09/2022 09:01:00 19/09/2022 09:03:00 790,500 2 2022-09-19 214 3 215457 12412
2022-09-19
19/09/2022 09:02:00 19/09/2022 09:02:00 19/09/2022 09:03:00 696,960 1 2022-09-19 270 3 215460 19704
2022-09-19
19/09/2022 09:13:00 19/09/2022 09:14:00 19/09/2022 09:18:00 1457,460 4 2022-09-19 270 4 215461 20135
2022-09-19
19/09/2022 09:15:00 19/09/2022 09:15:00 19/09/2022 09:18:02 297,700 1 2022-09-19 214 3 215463 20167
2022-09-19
19/09/2022 09:28:00 19/09/2022 09:29:00 19/09/2022 09:33:01 449,100 2 2022-09-19 214 3 215464 21083
2022-09-19
19/09/2022 09:29:00 19/09/2022 09:29:00 19/09/2022 09:33:01 163,500 1 2022-09-19 270 4 215470 19458
2022-09-19
19/09/2022 09:34:00 19/09/2022 09:35:00 19/09/2022 09:38:00 807,000 1 2022-09-19 286 3 215477 17245
2022-09-19
19/09/2022 09:50:00 19/09/2022 09:50:00 19/09/2022 09:53:02 407,800 1 2022-09-19 265 3 215481 14950
2022-09-19
19/09/2022 09:55:00 19/09/2022 09:56:00 19/09/2022 10:03:00 407,800 1 2022-09-19 265 3 215482 18885
2022-09-19
19/09/2022 09:56:00 19/09/2022 09:56:00 19/09/2022 10:03:01 185,600 1 2022-09-19 234 4 215486 21537
2022-09-19
19/09/2022 09:57:00 19/09/2022 09:57:00 19/09/2022 10:03:01 1204,000 1 2022-09-19 270 4 215491 19664
2022-09-19
19/09/2022 10:07:00 19/09/2022 10:07:00 19/09/2022 10:08:01 297,700 1 2022-09-19 234 4 215492 16830
2022-09-19
19/09/2022 10:05:00 19/09/2022 10:06:00 19/09/2022 10:13:00 1204,000 1 2022-09-19 233 3 215494 14197
2022-09-19
19/09/2022 10:09:00 19/09/2022 10:09:00 19/09/2022 10:13:00 418,500 1 2022-09-19 233 3 215495 11426
2022-09-19
19/09/2022 10:10:00 19/09/2022 10:11:00 19/09/2022 10:13:00 142,800 1 2022-09-19 286 3 215498 17763
2022-09-19
19/09/2022 10:10:00 19/09/2022 10:11:00 19/09/2022 10:13:01 207,200 1 2022-09-19 214 3 215501 20918
2022-09-19
19/09/2022 09:56:00 19/09/2022 10:17:00 19/09/2022 10:18:00 1204,000 1 2022-09-19 233 3 215502 17887
2022-09-19
19/09/2022 10:12:00 19/09/2022 10:13:00 19/09/2022 10:18:02 239,000 1 2022-09-19 265 3 215504 14599
2022-09-19
19/09/2022 10:14:00 19/09/2022 10:15:00 19/09/2022 10:23:00 868,000 2 2022-09-19 171 3 215507 11725
2022-09-19
19/09/2022 10:25:00 19/09/2022 10:25:00 19/09/2022 10:28:01 235,000 1 2022-09-19 214 3 215508 15420
2022-09-19
19/09/2022 10:23:00 19/09/2022 10:23:00 19/09/2022 10:28:01 3205,600 2 2022-09-19 233 3 215509 11425
2022-09-19
19/09/2022 10:27:00 19/09/2022 10:27:00 19/09/2022 10:28:01 289,000 1 2022-09-19 171 3 215513 17009
2022-09-19
19/09/2022 10:29:00 19/09/2022 10:30:00 19/09/2022 10:33:01 418,000 1 2022-09-19 214 3 215514 14388
2022-09-19
19/09/2022 10:30:00 19/09/2022 10:32:00 19/09/2022 10:33:00 1418,000 2 2022-09-19 270 4 215515 19644
2022-09-19
19/09/2022 10:28:00 19/09/2022 10:28:00 19/09/2022 10:33:01 893,100 1 2022-09-19 270 3 215516 19704
2022-09-19
19/09/2022 10:31:00 19/09/2022 10:32:00 19/09/2022 10:33:00 997,800 3 2022-09-19 270 4 215526 20136
2022-09-19
19/09/2022 10:39:00 19/09/2022 10:40:00 19/09/2022 10:43:01 297,700 1 2022-09-19 270 4 215527 19688
2022-09-19
19/09/2022 10:50:00 19/09/2022 10:52:00 19/09/2022 10:53:01 2415,300 3 2022-09-19 249 3 215528 21002
2022-09-19
19/09/2022 10:50:00 19/09/2022 10:51:00 19/09/2022 10:53:00 9632,000 1 2022-09-19 171 3 215533 11000
2022-09-19
19/09/2022 11:04:00 19/09/2022 11:05:00 19/09/2022 11:08:00 440,850 2 2022-09-19 214 3 215534 21506
2022-09-19
19/09/2022 10:55:00 19/09/2022 11:06:00 19/09/2022 11:08:00 1747,900 2 2022-09-19 249 3 215535 19278
2022-09-19
19/09/2022 11:04:00 19/09/2022 11:05:00 19/09/2022 11:08:02 940,000 1 2022-09-19 233 3 215536 14511
2022-09-19
19/09/2022 11:05:00 19/09/2022 11:07:00 19/09/2022 11:08:00 550,600 2 2022-09-19 253 3 215537 18379
2022-09-19
19/09/2022 11:01:00 19/09/2022 11:02:00 19/09/2022 11:08:00 1200,000 2 2022-09-19 253 3 215553 18749
2022-09-19
19/09/2022 11:05:00 19/09/2022 11:11:00 19/09/2022 11:18:00 1533,200 2 2022-09-19 253 3 215554 18749
2022-09-19
19/09/2022 11:07:00 19/09/2022 11:11:00 19/09/2022 11:18:00 1533,200 2 2022-09-19 253 3 215555 18302
2022-09-19
19/09/2022 11:09:00 19/09/2022 11:11:00 19/09/2022 11:18:00 898,500 1 2022-09-19 253 3 215556 18304
2022-09-19
19/09/2022 11:11:00 19/09/2022 11:11:00 19/09/2022 11:18:00 898,500 1 2022-09-19 265 3 215557 20047
2022-09-19
19/09/2022 11:17:00 19/09/2022 11:17:00 19/09/2022 11:23:01 461,200 2 2022-09-19 214 3 215560 19004
2022-09-19
19/09/2022 11:20:00 19/09/2022 11:21:00 19/09/2022 11:23:02 239,200 1 2022-09-19 265 3 215564 19457
2022-09-19
19/09/2022 11:21:00 19/09/2022 11:22:00 19/09/2022 11:28:01 1106,700 3 2022-09-19 265 3 215565 11815
2022-09-19
19/09/2022 11:23:00 19/09/2022 11:23:00 19/09/2022 11:28:00 262,560 1 2022-09-19 270 4 215566 17683
2022-09-19
19/09/2022 11:31:00 19/09/2022 11:32:00 19/09/2022 11:33:01 2408,000 1 2022-09-19 265 3 215567 14790
2022-09-19
19/09/2022 11:30:00 19/09/2022 11:31:00 19/09/2022 11:38:00 231,200 1 2022-09-19 270 4 215568 20085
2022-09-19
19/09/2022 11:33:00 19/09/2022 11:34:00 19/09/2022 11:38:00 1791,600 2 2022-09-19 214 3 215570 15241
2022-09-19
19/09/2022 11:41:00 19/09/2022 11:46:00 19/09/2022 11:48:01 704,000 2 2022-09-19 214 3 215571 15219
2022-09-19
19/09/2022 11:45:00 19/09/2022 11:46:00 19/09/2022 11:48:01 983,400 2 2022-09-19 214 3 215576 15288
2022-09-19
19/09/2022 11:53:00 19/09/2022 11:56:00 19/09/2022 11:58:01 239,000 1 2022-09-19 234 4 215578 16784
2022-09-19
19/09/2022 11:59:00 19/09/2022 11:59:00 19/09/2022 12:03:02 815,600 1 2022-09-19 171 3 215581 11023
2022-09-19
19/09/2022 12:04:00 19/09/2022 12:05:00 19/09/2022 12:08:01 737,880 2 2022-09-19 214 3 215582 16377
2022-09-19
19/09/2022 12:03:00 19/09/2022 12:03:00 19/09/2022 12:08:00 799,000 1 2022-09-19 214 3 215583 15288
2022-09-19
19/09/2022 12:04:00 19/09/2022 12:04:00 19/09/2022 12:08:00 297,000 1 2022-09-19 162 3 215584 11355
2022-09-19
19/09/2022 11:49:00 19/09/2022 12:04:00 19/09/2022 12:08:00 622,400 2 2022-09-19 233 3 215589 11470
2022-09-19
19/09/2022 12:07:00 19/09/2022 12:08:00 19/09/2022 12:13:01 935,700 2 2022-09-19 265 3 215597 21250
2022-09-19
19/09/2022 12:09:00 19/09/2022 12:10:00 19/09/2022 12:18:00 1029,760 1 2022-09-19 171 3 215602 8900
2022-09-19
19/09/2022 12:18:00 19/09/2022 12:19:00 19/09/2022 12:23:00 418,000 1 2022-09-19 214 3 215608 20689
2022-09-19
19/09/2022 12:12:00 19/09/2022 12:34:00 19/09/2022 12:38:01 564,900 1 2022-09-19 214 3 215609 16637
2022-09-19
19/09/2022 12:34:00 19/09/2022 12:34:00 19/09/2022 12:38:01 2192,000 2 2022-09-19 171 3 215610 7183
2022-09-19
19/09/2022 12:38:00 19/09/2022 12:39:00 19/09/2022 12:43:00 448,300 2 2022-09-19 270 4 215611 20388
2022-09-19
19/09/2022 12:37:00 19/09/2022 12:38:00 19/09/2022 12:43:00 418,500 1 2022-09-19 270 4 215612 16848
2022-09-19
19/09/2022 12:40:00 19/09/2022 12:40:00 19/09/2022 12:43:00 297,700 1 2022-09-19 249 3 215613 20365
2022-09-19
19/09/2022 12:41:00 19/09/2022 12:42:00 19/09/2022 12:43:00 289,000 1 2022-09-19 214 3 215614 17860
2022-09-19
19/09/2022 12:35:00 19/09/2022 12:45:00 19/09/2022 12:48:01 308,000 1 2022-09-19 214 3 215615 18948
2022-09-19
19/09/2022 12:43:00 19/09/2022 12:45:00 19/09/2022 12:48:01 229,000 1 2022-09-19 234 4 215621 17167
2022-09-19
19/09/2022 13:03:00 19/09/2022 13:07:00 19/09/2022 13:08:02 564,900 0 2022-09-19 270 4 215622 19668
2022-09-19
19/09/2022 13:02:00 19/09/2022 13:03:00 19/09/2022 13:08:02 893,100 1 2022-09-19 233 3 215623 12300
2022-09-19
19/09/2022 13:07:00 19/09/2022 13:08:00 19/09/2022 13:13:01 203,900 1 2022-09-19 171 3 215624 11169
2022-09-19
19/09/2022 13:12:00 19/09/2022 13:13:00 19/09/2022 13:18:01 297,700 1 2022-09-19 214 3 215631 14602
2022-09-19
19/09/2022 13:21:00 19/09/2022 13:22:00 19/09/2022 13:23:01 562,000 2 2022-09-19 216 3 215636 10608
2022-09-19
19/09/2022 13:33:00 19/09/2022 13:34:00 19/09/2022 13:38:01 235,000 1 2022-09-19 216 3 215637 11315
2022-09-19
19/09/2022 13:34:00 19/09/2022 13:34:00 19/09/2022 13:38:01 2039,000 1 2022-09-19 271 4 215645 19952
2022-09-19
19/09/2022 13:47:00 19/09/2022 13:47:00 19/09/2022 13:48:00 297,700 1 2022-09-19 214 3 215647 15822
2022-09-19
19/09/2022 13:45:00 19/09/2022 13:51:00 19/09/2022 13:53:02 717,000 1 2022-09-19 271 4 215652 20820
2022-09-19
19/09/2022 13:58:00 19/09/2022 13:58:00 19/09/2022 13:58:01 595,400 1 2022-09-19