220 2 32815 16046
2019-08-19
19/08/2019 08:07:00 19/08/2019 08:08:00 19/08/2019 08:09:13 148,500 1 2019-08-19 220 2 32828 15891
2019-08-19
19/08/2019 09:16:00 19/08/2019 09:17:00 19/08/2019 09:18:12 185,400 1 2019-08-19 214 2 32829 15246
2019-08-19
19/08/2019 09:22:00 19/08/2019 09:23:00 19/08/2019 09:21:06 592,500 2 2019-08-19 214 2 32830 13645
2019-08-19
19/08/2019 09:24:00 19/08/2019 09:24:00 19/08/2019 09:24:09 622,200 3 2019-08-19 214 2 32831 14447
2019-08-19
19/08/2019 09:25:00 19/08/2019 09:25:00 19/08/2019 09:24:10 189,000 1 2019-08-19 214 2 32832 15219
2019-08-19
19/08/2019 09:31:00 19/08/2019 09:31:00 19/08/2019 09:30:07 64,900 1 2019-08-19 220 2 32833 15943
2019-08-19
19/08/2019 09:32:00 19/08/2019 09:32:00 19/08/2019 09:33:13 131,500 1 2019-08-19 214 2 32834 12410
2019-08-19
19/08/2019 09:36:00 19/08/2019 09:36:00 19/08/2019 09:36:06 179,250 1 2019-08-19 177 2 32835 12384
2019-08-19
19/08/2019 09:07:00 19/08/2019 09:33:00 19/08/2019 09:36:08 1394,010 4 2019-08-19 177 2 32836 11417
2019-08-19
19/08/2019 09:33:00 19/08/2019 09:33:00 19/08/2019 09:36:08 629,200 1 2019-08-19 177 2 32837 11458
2019-08-19
19/08/2019 09:35:00 19/08/2019 09:35:00 19/08/2019 09:36:08 382,350 1 2019-08-19 177 2 32838 12382
2019-08-19
19/08/2019 09:36:00 19/08/2019 09:37:00 19/08/2019 09:39:00 1154,200 2 2019-08-19 171 2 32843 14830
2019-08-19
19/08/2019 10:03:00 19/08/2019 10:04:00 19/08/2019 10:06:06 133,000 1 2019-08-19 214 2 32844 16077
2019-08-19
19/08/2019 10:09:00 19/08/2019 10:10:00 19/08/2019 10:09:06 394,500 1 2019-08-19 177 2 32849 11463
2019-08-19
19/08/2019 10:14:00 19/08/2019 10:15:00 19/08/2019 10:15:08 394,500 1 2019-08-19 177 2 32857 11901
2019-08-19
19/08/2019 10:27:00 19/08/2019 10:27:00 19/08/2019 10:30:08 148,500 1 2019-08-19 216 2 32858 15625
2019-08-19
19/08/2019 10:33:00 19/08/2019 10:35:00 19/08/2019 10:30:17 131,500 1 2019-08-19 216 2 32859 11279
2019-08-19
19/08/2019 08:13:00 19/08/2019 10:37:00 19/08/2019 10:30:18 372,000 1 2019-08-19 216 2 32860 10433
2019-08-19
19/08/2019 10:36:00 19/08/2019 10:37:00 19/08/2019 10:30:18 3319,200 2 2019-08-19 160 2 32863 10905
2019-08-19
19/08/2019 10:38:00 19/08/2019 10:39:00 19/08/2019 10:42:04 199,800 1 2019-08-19 214 2 32867 14087
2019-08-19
19/08/2019 10:33:00 19/08/2019 10:46:00 19/08/2019 10:45:00 824,000 2 2019-08-19 214 2 32868 15520
2019-08-19
19/08/2019 10:44:00 19/08/2019 10:46:00 19/08/2019 10:45:07 186,000 1 2019-08-19 177 2 32871 12303
2019-08-19
19/08/2019 10:47:00 19/08/2019 10:48:00 19/08/2019 10:51:08 394,500 1 2019-08-19 177 2 32872 12252
2019-08-19
19/08/2019 10:50:00 19/08/2019 10:51:00 19/08/2019 10:51:09 288,580 2 2019-08-19 177 2 32878 12191
2019-08-19
19/08/2019 10:59:00 19/08/2019 10:59:00 19/08/2019 11:00:10 131,500 1 2019-08-19 171 2 32880 11880
2019-08-19
19/08/2019 11:00:00 19/08/2019 11:01:00 19/08/2019 11:03:05 378,000 1 2019-08-19 177 2 32882 11425
2019-08-19
19/08/2019 11:09:00 19/08/2019 11:10:00 19/08/2019 11:12:07 131,500 1 2019-08-19 219 2 32890 14787
2019-08-19
19/08/2019 11:16:00 19/08/2019 11:19:00 19/08/2019 11:21:07 263,000 1 2019-08-19 220 2 32899 14958
2019-08-19
19/08/2019 11:20:00 19/08/2019 11:21:00 19/08/2019 11:24:16 299,700 1 2019-08-19 171 2 32903 12275
2019-08-19
19/08/2019 11:30:00 19/08/2019 11:30:00 19/08/2019 11:30:06 169,000 1 2019-08-19 177 2 32904 14650
2019-08-19
19/08/2019 11:28:00 19/08/2019 11:29:00 19/08/2019 11:30:08 157,080 1 2019-08-19 171 2 32906 11065
2019-08-19
19/08/2019 11:34:00 19/08/2019 11:34:00 19/08/2019 11:36:06 190,200 1 2019-08-19 220 2 32907 16101
2019-08-19
19/08/2019 11:35:00 19/08/2019 11:36:00 19/08/2019 11:36:13 279,000 1 2019-08-19 216 2 32911 15624
2019-08-19
19/08/2019 11:35:00 19/08/2019 11:48:00 19/08/2019 11:42:17 2419,940 5 2019-08-19 214 2 32915 15508
2019-08-19
19/08/2019 11:38:00 19/08/2019 11:51:00 19/08/2019 11:51:07 371,400 2 2019-08-19 214 2 32916 15935
2019-08-19
19/08/2019 11:35:00 19/08/2019 11:51:00 19/08/2019 11:51:07 997,300 3 2019-08-19 214 2 32917 11983
2019-08-19
19/08/2019 11:52:00 19/08/2019 11:52:00 19/08/2019 11:51:07 263,000 1 2019-08-19 219 2 32920 14605
2019-08-19
19/08/2019 12:01:00 19/08/2019 12:02:00 19/08/2019 12:03:07 131,500 1 2019-08-19 214 2 32922 12400
2019-08-19
19/08/2019 12:16:00 19/08/2019 12:17:00 19/08/2019 12:15:07 168,000 1 2019-08-19 177 2 32930 12327
2019-08-19
19/08/2019 12:25:00 19/08/2019 12:26:00 19/08/2019 12:27:09 131,500 1 2019-08-19 219 2 32934 15191
2019-08-19
19/08/2019 12:30:00 19/08/2019 12:31:00 19/08/2019 12:33:08 375,760 2 2019-08-19 214 2 32938 14049
2019-08-19
19/08/2019 12:35:00 19/08/2019 12:37:00 19/08/2019 12:36:07 1189,800 1 2019-08-19 162 2 32939 8531
2019-08-19
19/08/2019 12:34:00 19/08/2019 12:35:00 19/08/2019 12:36:10 545,000 1 2019-08-19 214 2 32941 16069
2019-08-19
19/08/2019 12:41:00 19/08/2019 12:42:00 19/08/2019 12:42:07 797,350 3 2019-08-19 219 2 32942 14599
2019-08-19
19/08/2019 12:35:00 19/08/2019 12:42:00 19/08/2019 12:42:08 1196,850 3 2019-08-19 214 2 32943 15345
2019-08-19
19/08/2019 12:45:00 19/08/2019 12:46:00 19/08/2019 12:45:00 1477,600 6 2019-08-19 216 2 32950 10433
2019-08-19
19/08/2019 13:00:00 19/08/2019 13:01:00 19/08/2019 12:54:17 789,000 1 2019-08-19 220 2 32957 15851
2019-08-19
19/08/2019 13:08:00 19/08/2019 13:09:00 19/08/2019 13:09:12 131,500 1 2019-08-19 177 2 32958 14964
2019-08-19
19/08/2019 13:14:00 19/08/2019 13:15:00 19/08/2019 13:15:07 186,000 1 2019-08-19 220 2 32962 14983
2019-08-19
19/08/2019 13:28:00 19/08/2019 13:28:00 19/08/2019 13:30:12 186,000 1 2019-08-19 214 2 32964 14128
2019-08-19
19/08/2019 13:37:00 19/08/2019 13:38:00 19/08/2019 13:36:06 131,500 1 2019-08-19 177 2 32966 15102
2019-08-19
19/08/2019 13:34:00 19/08/2019 13:42:00 19/08/2019 13:42:08 99,900 1 2019-08-19 177 2 32970 16052
2019-08-19
19/08/2019 14:05:00 19/08/2019 14:06:00 19/08/2019 14:06:08 493,800 2 2019-08-19 220 2 32971 15001
2019-08-19
19/08/2019 14:03:00 19/08/2019 14:04:00 19/08/2019 14:06:13 168,000 1 2019-08-19 214 2 32974 11407
2019-08-19
19/08/2019 14:02:00 19/08/2019 14:13:00 19/08/2019 14:12:07 768,240 3 2019-08-19 214 2 32976 14655
2019-08-19
19/08/2019 14:16:00 19/08/2019 14:17:00 19/08/2019 14:15:07 314,600 1 2019-08-19 214 2 32979 15823
2019-08-19
19/08/2019 14:22:00 19/08/2019 14:22:00 19/08/2019 14:21:07 801,300 1 2019-08-19