214 3 137579 14108
2021-07-19
19/07/2021 07:13:00 19/07/2021 07:13:00 19/07/2021 07:06:00 1165,300 3 2021-07-19 214 3 137580 14792
2021-07-19
19/07/2021 07:15:00 19/07/2021 07:16:00 19/07/2021 07:06:00 817,500 1 2021-07-19 214 3 137581 15467
2021-07-19
19/07/2021 07:18:00 19/07/2021 07:18:00 19/07/2021 07:09:00 148,500 1 2021-07-19 214 3 137582 12418
2021-07-19
19/07/2021 07:19:00 19/07/2021 07:19:00 19/07/2021 07:12:07 343,200 1 2021-07-19 214 3 137583 17495
2021-07-19
19/07/2021 07:20:00 19/07/2021 07:20:00 19/07/2021 07:12:07 873,200 2 2021-07-19 214 3 137584 17579
2021-07-19
19/07/2021 07:21:00 19/07/2021 07:21:00 19/07/2021 07:12:07 644,820 2 2021-07-19 214 3 137585 16377
2021-07-19
19/07/2021 07:22:00 19/07/2021 07:22:00 19/07/2021 07:15:00 1557,000 1 2021-07-19 216 3 137588 15653
2021-07-19
19/07/2021 08:26:00 19/07/2021 08:26:00 19/07/2021 08:27:17 184,200 1 2021-07-19 171 3 137589 11765
2021-07-19
19/07/2021 08:35:00 19/07/2021 08:35:00 19/07/2021 08:36:06 208,600 1 2021-07-19 171 3 137590 10956
2021-07-19
19/07/2021 08:36:00 19/07/2021 08:37:00 19/07/2021 08:39:07 459,900 1 2021-07-19 216 3 137591 11279
2021-07-19
19/07/2021 08:38:00 19/07/2021 08:38:00 19/07/2021 08:39:17 438,900 1 2021-07-19 171 3 137592 11151
2021-07-19
19/07/2021 08:39:00 19/07/2021 08:40:00 19/07/2021 08:42:06 208,600 1 2021-07-19 214 3 137593 12412
2021-07-19
19/07/2021 08:58:00 19/07/2021 08:58:00 19/07/2021 08:51:00 242,000 1 2021-07-19 214 3 137594 16964
2021-07-19
19/07/2021 09:00:00 19/07/2021 09:00:00 19/07/2021 08:51:00 1502,000 2 2021-07-19 216 3 137596 11263
2021-07-19
19/07/2021 09:02:00 19/07/2021 09:02:00 19/07/2021 09:03:17 208,460 1 2021-07-19 234 3 137599 16740
2021-07-19
19/07/2021 09:07:00 19/07/2021 09:08:00 19/07/2021 09:15:05 438,900 1 2021-07-19 216 3 137602 11382
2021-07-19
19/07/2021 09:16:00 19/07/2021 09:16:00 19/07/2021 09:18:00 464,410 3 2021-07-19 160 3 137610 14484
2021-07-19
19/07/2021 09:40:00 19/07/2021 09:40:00 19/07/2021 09:42:04 208,460 1 2021-07-19 214 3 137612 17351
2021-07-19
19/07/2021 09:53:00 19/07/2021 09:53:00 19/07/2021 09:45:00 866,500 3 2021-07-19 265 3 137613 11446
2021-07-19
19/07/2021 09:18:00 19/07/2021 09:45:00 19/07/2021 09:48:03 1431,000 1 2021-07-19 265 3 137614 18965
2021-07-19
19/07/2021 09:44:00 19/07/2021 09:45:00 19/07/2021 09:48:03 189,900 1 2021-07-19 214 3 137615 15197
2021-07-19
19/07/2021 09:56:00 19/07/2021 09:57:00 19/07/2021 09:48:07 388,500 1 2021-07-19 214 3 137616 15198
2021-07-19
19/07/2021 09:57:00 19/07/2021 09:57:00 19/07/2021 09:48:08 540,800 2 2021-07-19 265 3 137618 14824
2021-07-19
19/07/2021 09:46:00 19/07/2021 09:47:00 19/07/2021 09:51:03 388,500 1 2021-07-19 265 3 137623 14837
2021-07-19
19/07/2021 10:00:00 19/07/2021 10:02:00 19/07/2021 10:06:03 2242,200 2 2021-07-19 214 3 137624 15605
2021-07-19
19/07/2021 09:58:00 19/07/2021 10:15:00 19/07/2021 10:06:00 80,000 1 2021-07-19 214 3 137625 15850
2021-07-19
19/07/2021 10:14:00 19/07/2021 10:15:00 19/07/2021 10:06:07 679,270 2 2021-07-19 214 3 137627 17677
2021-07-19
19/07/2021 10:16:00 19/07/2021 10:16:00 19/07/2021 10:09:00 653,340 2 2021-07-19 214 3 137628 17733
2021-07-19
19/07/2021 10:17:00 19/07/2021 10:17:00 19/07/2021 10:09:08 623,400 2 2021-07-19 214 3 137630 16743
2021-07-19
19/07/2021 10:25:00 19/07/2021 10:25:00 19/07/2021 10:18:07 907,280 2 2021-07-19 265 3 137633 15558
2021-07-19
19/07/2021 10:09:00 19/07/2021 10:22:00 19/07/2021 10:27:03 798,000 1 2021-07-19 233 3 137635 12150
2021-07-19
19/07/2021 10:23:00 19/07/2021 10:33:00 19/07/2021 10:33:08 208,460 1 2021-07-19 233 3 137636 14848
2021-07-19
19/07/2021 10:32:00 19/07/2021 10:33:00 19/07/2021 10:33:08 208,460 1 2021-07-19 214 3 137638 15909
2021-07-19
19/07/2021 10:48:00 19/07/2021 10:48:00 19/07/2021 10:39:07 79,000 1 2021-07-19 214 3 137642 15909
2021-07-19
19/07/2021 11:04:00 19/07/2021 11:04:00 19/07/2021 10:54:08 289,000 1 2021-07-19 214 3 137652 15232
2021-07-19
19/07/2021 11:22:00 19/07/2021 11:23:00 19/07/2021 11:15:07 949,500 1 2021-07-19 171 3 137655 17274
2021-07-19
19/07/2021 11:16:00 19/07/2021 11:16:00 19/07/2021 11:18:06 690,750 3 2021-07-19 162 3 137656 11375
2021-07-19
19/07/2021 11:19:00 19/07/2021 11:19:00 19/07/2021 11:21:10 438,900 1 2021-07-19 171 3 137663 12275
2021-07-19
19/07/2021 11:36:00 19/07/2021 11:36:00 19/07/2021 11:39:06 298,800 1 2021-07-19 234 3 137667 16811
2021-07-19
19/07/2021 11:38:00 19/07/2021 11:39:00 19/07/2021 11:45:04 3798,000 1 2021-07-19 214 3 137668 15543
2021-07-19
19/07/2021 11:52:00 19/07/2021 11:53:00 19/07/2021 11:45:00 838,580 2 2021-07-19 214 3 137669 15225
2021-07-19
19/07/2021 11:54:00 19/07/2021 11:55:00 19/07/2021 11:45:07 416,920 1 2021-07-19 233 3 137673 18723
2021-07-19
19/07/2021 11:46:00 19/07/2021 11:47:00 19/07/2021 11:48:07 777,000 1 2021-07-19 265 3 137686 14837
2021-07-19
19/07/2021 11:57:00 19/07/2021 11:58:00 19/07/2021 12:03:02 343,200 1 2021-07-19 171 3 137689 7183
2021-07-19
19/07/2021 12:03:00 19/07/2021 12:06:00 19/07/2021 12:06:06 468,900 2 2021-07-19 171 3 137690 18991
2021-07-19
19/07/2021 12:06:00 19/07/2021 12:07:00 19/07/2021 12:09:06 184,200 1 2021-07-19 171 3 137694 12000
2021-07-19
19/07/2021 12:14:00 19/07/2021 12:15:00 19/07/2021 12:18:06 208,600 1 2021-07-19 265 3 137704 18454
2021-07-19
19/07/2021 12:42:00 19/07/2021 12:44:00 19/07/2021 12:48:02 985,460 2 2021-07-19 249 3 137706 18600
2021-07-19
19/07/2021 11:14:00 19/07/2021 12:48:00 19/07/2021 12:51:07 189,900 1 2021-07-19 171 3 137707 11169
2021-07-19
19/07/2021 12:53:00 19/07/2021 12:53:00 19/07/2021 12:54:07 574,600 1 2021-07-19 249 3 137708 18993
2021-07-19
19/07/2021 12:51:00 19/07/2021 12:52:00 19/07/2021 12:54:09 189,900 1 2021-07-19 253 3 137712 18333
2021-07-19
19/07/2021 13:00:00 19/07/2021 13:01:00 19/07/2021 13:03:11 1316,700 1 2021-07-19 253 3 137713 16077
2021-07-19
19/07/2021 13:02:00 19/07/2021 13:02:00 19/07/2021 13:03:12 416,920 1 2021-07-19 171 3 137714 18986
2021-07-19
19/07/2021 13:04:00 19/07/2021 13:04:00 19/07/2021 13:06:06 259,000 1 2021-07-19 253 3 137715 18697
2021-07-19
19/07/2021 13:03:00 19/07/2021 13:03:00 19/07/2021 13:06:11 343,200 1 2021-07-19 253 3 137716 18379
2021-07-19
19/07/2021 13:06:00 19/07/2021 13:08:00 19/07/2021 13:09:12 705,920 2 2021-07-19 257 3 137718 11545
2021-07-19
19/07/2021 12:10:00 19/07/2021 13:14:00 19/07/2021 13:18:00 1554,000 1 2021-07-19 214 3 137719 18598
2021-07-19
19/07/2021 13:33:00 19/07/2021 13:33:00 19/07/2021 13:24:00 692,460 2 2021-07-19 171 3 137720 11239
2021-07-19
19/07/2021 13:29:00 19/07/2021 13:30:00 19/07/2021 13:30:05 295,360 2 2021-07-19 171 3 137722 16563
2021-07-19
19/07/2021 13:40:00 19/07/2021 13:41:00 19/07/2021 13:42:00 189,900 1 2021-07-19 171 3 137726 16563
2021-07-19
19/07/2021 13:41:00 19/07/2021 13:42:00 19/07/2021 13:45:00 189,900 1 2021-07-19 171 3 137727 10970
2021-07-19
19/07/2021 13:43:00 19/07/2021 13:44:00 19/07/2021 13:45:07 417,580 3 2021-07-19 214 3 137733 14388
2021-07-19
19/07/2021 14:11:00 19/07/2021 14:11:00 19/07/2021 14:03:06 379,800 1 2021-07-19 233 3 137734 12219
2021-07-19
19/07/2021 13:55:00 19/07/2021 14:05:00 19/07/2021 14:03:00 470,810 2 2021-07-19 216 3 137735 10608
2021-07-19
19/07/2021 14:03:00 19/07/2021 14:04:00 19/07/2021 14:06:15 287,130 1 2021-07-19 216 3 137736 12220
2021-07-19
19/07/2021 14:04:00 19/07/2021 14:04:00 19/07/2021 14:06:16 853,500 1 2021-07-19 216 3 137739 15749
2021-07-19
19/07/2021 14:07:00 19/07/2021 14:08:00 19/07/2021 14:09:16 1452,600 2 2021-07-19 216 3 137740 16827
2021-07-19
19/07/2021 14:08:00 19/07/2021 14:09:00 19/07/2021 14:09:16 208,460 1 2021-07-19 216 3 137741 15724
2021-07-19
19/07/2021 14:11:00 19/07/2021 14:12:00 19/07/2021 14:12:18 208,460 1 2021-07-19 233 3 137742 12142
2021-07-19
19/07/2021 12:47:00 19/07/2021 14:16:00 19/07/2021 14:15:08 208,460 1 2021-07-19 216 3 137744 17750
2021-07-19
19/07/2021 14:13:00 19/07/2021 14:15:00 19/07/2021 14:15:17 388,500 1 2021-07-19 216 3 137745 18691
2021-07-19
19/07/2021 14:14:00 19/07/2021 14:15:00 19/07/2021 14:15:17 388,500 1 2021-07-19 216 3 137748 9422
2021-07-19
19/07/2021 14:15:00 19/07/2021 14:16:00 19/07/2021 14:18:00 596,960 2 2021-07-19 216 3 137749 17837
2021-07-19
19/07/2021 14:16:00 19/07/2021 14:17:00 19/07/2021 14:18:17 189,900 1 2021-07-19 171 3 137754 11760
2021-07-19
19/07/2021 14:26:00 19/07/2021 14:26:00 19/07/2021 14:27:06 94,350 1 2021-07-19 233 3 137755 18707
2021-07-19
19/07/2021 14:27:00 19/07/2021 14:28:00 19/07/2021 14:27:08 1210,000 1 2021-07-19 214 3 137757 15520
2021-07-19
19/07/2021 14:38:00 19/07/2021 14:39:00 19/07/2021 14:30:00 417,900 1 2021-07-19 233 3 137758 12191
2021-07-19
19/07/2021 14:31:00 19/07/2021 14:31:00 19/07/2021 14:30:00 187,600 1 2021-07-19 214 3 137771 15338
2021-07-19
19/07/2021 14:54:00 19/07/2021 14:54:00 19/07/2021 14:45:00 593,500 2 2021-07-19 233 3 137777 12300
2021-07-19
19/07/2021 14:53:00 19/07/2021 14:53:00 19/07/2021 14:54:07 416,920 1 2021-07-19 233 3 137781 16881
2021-07-19
19/07/2021 14:56:00 19/07/2021 14:58:00 19/07/2021 14:57:07 934,490 3 2021-07-19 233 3 137791 11426
2021-07-19
19/07/2021 15:02:00 19/07/2021 15:11:00 19/07/2021 15:12:00 800,800 3 2021-07-19 233 3 137800 14434
2021-07-19
19/07/2021 15:21:00 19/07/2021 15:21:00 19/07/2021 15:21:07 208,460 1 2021-07-19 233 3 137801 14237
2021-07-19
19/07/2021 15:22:00 19/07/2021 15:23:00 19/07/2021 15:21:07 549,080 2 2021-07-19 214 3 137803 18798
2021-07-19
19/07/2021 15:30:00 19/07/2021 15:33:00 19/07/2021 15:24:00 343,200 1 2021-07-19 214 3 137813 15934
2021-07-19
19/07/2021 15:56:00 19/07/2021 15:56:00 19/07/2021 15:48:08 209,000 1 2021-07-19 171 3 137819 17327
2021-07-19
19/07/2021 15:52:00 19/07/2021 15:53:00 19/07/2021 15:54:08 630,320 4 2021-07-19 214 3 137827 14065
2021-07-19
19/07/2021 16:11:00 19/07/2021 16:11:00 19/07/2021 16:03:00 879,000 2 2021-07-19 220 3 137833 16106
2021-07-19
19/07/2021 16:14:00 19/07/2021 16:14:00 19/07/2021 16:15:13 438,900 1 2021-07-19 220 3 137836 10971
2021-07-19
19/07/2021 16:20:00 19/07/2021 16:20:00 19/07/2021 16:21:14 647,360 2 2021-07-19 214 3 137838 18103
2021-07-19
19/07/2021 16:39:00 19/07/2021 16:39:00 19/07/2021 16:30:07 343,200 1 2021-07-19 220 3 137839 15995
2021-07-19
19/07/2021 16:34:00 19/07/2021 16:34:00 19/07/2021 16:36:12 857,500 2 2021-07-19 214 3 137840 14083
2021-07-19
19/07/2021 16:45:00 19/07/2021 16:48:00 19/07/2021 16:39:07 1130,550 2 2021-07-19 214 3 137842 17278
2021-07-19
19/07/2021 16:49:00 19/07/2021 16:49:00 19/07/2021 16:42:07 208,460 1 2021-07-19 233 3 137844 12191
2021-07-19
19/07/2021 16:51:00 19/07/2021 16:52:00 19/07/2021 16:51:08 82,400 1 2021-07-19 234 3 137846 16774
2021-07-19
19/07/2021 17:07:00 19/07/2021 17:08:00 19/07/2021 17:15:04 1022,000 1 2021-07-19 172 3 137847 11551
2021-07-19
19/07/2021 17:16:00 19/07/2021 17:16:00 19/07/2021 17:18:11 208,460 1 2021-07-19 172 3 137848 12031
2021-07-19
19/07/2021 17:17:00 19/07/2021 17:17:00 19/07/2021 17:18:11 208,460 1 2021-07-19