253 3 195155 18515

2022-05-19

19/05/2022 09:06:00 19/05/2022 09:23:00 19/05/2022 09:25:00 239,000 1 2022-05-19 253 3 195156 18403

2022-05-19

19/05/2022 09:22:00 19/05/2022 09:23:00 19/05/2022 09:25:00 538,000 1 2022-05-19 270 3 195163 20128

2022-05-19

19/05/2022 09:39:00 19/05/2022 09:43:00 19/05/2022 09:45:00 269,000 1 2022-05-19 171 3 195198 19344

2022-05-19

19/05/2022 11:19:00 19/05/2022 11:20:00 19/05/2022 11:25:00 299,000 1 2022-05-19 249 3 195202 18230

2022-05-19

19/05/2022 11:33:00 19/05/2022 11:34:00 19/05/2022 11:35:00 538,000 1 2022-05-19 249 3 195203 19009

2022-05-19

19/05/2022 11:34:00 19/05/2022 11:34:00 19/05/2022 11:35:00 538,000 1 2022-05-19 271 3 195160 20846

2022-05-19

19/05/2022 09:42:00 19/05/2022 09:43:00 19/05/2022 09:40:00 1624,000 1 2022-05-19 265 3 195172 14856

2022-05-19

19/05/2022 09:53:00 19/05/2022 09:53:00 19/05/2022 10:00:00 3220,000 1 2022-05-19 270 3 195216 19988

2022-05-19

19/05/2022 12:13:00 19/05/2022 12:14:00 19/05/2022 12:15:00 1076,500 2 2022-05-19 269 3 195229 19687

2022-05-19

19/05/2022 12:53:00 19/05/2022 13:14:00 19/05/2022 13:15:01 1076,000 1 2022-05-19 265 3 195232 20084

2022-05-19

19/05/2022 13:18:00 19/05/2022 13:19:00 19/05/2022 13:25:01 538,000 1 2022-05-19 214 3 195233 19944

2022-05-19

19/05/2022 13:21:00 19/05/2022 13:22:00 19/05/2022 13:25:01 279,200 1 2022-05-19 234 3 195235 17548

2022-05-19

19/05/2022 13:32:00 19/05/2022 13:33:00 19/05/2022 13:35:01 1339,800 1 2022-05-19 253 3 195271 18294

2022-05-19

19/05/2022 15:41:00 19/05/2022 15:43:00 19/05/2022 15:45:00 1345,000 1 2022-05-19 233 3 195236 14369

2022-05-19

19/05/2022 13:34:00 19/05/2022 13:38:00 19/05/2022 13:40:00 1019,150 2 2022-05-19 233 3 195237 14237

2022-05-19

19/05/2022 13:37:00 19/05/2022 13:38:00 19/05/2022 13:40:00 269,500 1 2022-05-19 171 3 195238 11072

2022-05-19

19/05/2022 13:48:00 19/05/2022 13:49:00 19/05/2022 13:50:01 539,000 1 2022-05-19 214 3 195243 18686

2022-05-19

19/05/2022 13:56:00 19/05/2022 13:56:00 19/05/2022 14:00:00 1241,000 3 2022-05-19 214 3 195244 18686

2022-05-19

19/05/2022 13:57:00 19/05/2022 13:58:00 19/05/2022 14:00:01 279,200 1 2022-05-19 214 3 195253 11973

2022-05-19

19/05/2022 14:40:00 19/05/2022 14:41:00 19/05/2022 14:45:00 1210,500 1 2022-05-19 233 3 195254 15101

2022-05-19

19/05/2022 13:57:00 19/05/2022 14:44:00 19/05/2022 14:45:00 330,400 1 2022-05-19 233 3 195256 14080

2022-05-19

19/05/2022 14:45:00 19/05/2022 14:46:00 19/05/2022 14:50:00 229,000 1 2022-05-19 234 3 195262 16705

2022-05-19

19/05/2022 15:00:00 19/05/2022 15:01:00 19/05/2022 15:05:01 669,900 1 2022-05-19 271 3 195267 19762

2022-05-19

19/05/2022 15:19:00 19/05/2022 15:20:00 19/05/2022 15:15:01 717,000 1 2022-05-19 214 3 195273 18203

2022-05-19

19/05/2022 15:44:00 19/05/2022 15:48:00 19/05/2022 15:50:00 117,000 1 2022-05-19 265 3 195289 14397

2022-05-19

19/05/2022 16:16:00 19/05/2022 16:17:00 19/05/2022 16:25:00 269,500 1 2022-05-19 214 3 195290 20345

2022-05-19

19/05/2022 16:26:00 19/05/2022 16:26:00 19/05/2022 16:30:02 770,280 1 2022-05-19 233 3 195291 12191

2022-05-19

19/05/2022 16:22:00 19/05/2022 16:26:00 19/05/2022 16:30:02 82,400 1 2022-05-19 271 3 195292 19857

2022-05-19

19/05/2022 16:39:00 19/05/2022 16:39:00 19/05/2022 16:35:01 669,900 1 2022-05-19 233 3 195295 14848

2022-05-19

19/05/2022 16:55:00 19/05/2022 16:57:00 19/05/2022 17:00:00 269,500 1 2022-05-19