257 3 190171 8105
2022-04-19
19/04/2022 06:39:00 19/04/2022 06:47:00 19/04/2022 06:48:00 549,300 3 2022-04-19 214 3 190172 15463
2022-04-19
19/04/2022 07:56:00 19/04/2022 08:02:00 19/04/2022 08:03:07 807,000 2 2022-04-19 214 3 190173 15231
2022-04-19
19/04/2022 08:01:00 19/04/2022 08:02:00 19/04/2022 08:03:00 627,000 2 2022-04-19 214 3 190175 18068
2022-04-19
19/04/2022 08:07:00 19/04/2022 08:08:00 19/04/2022 08:09:06 678,000 1 2022-04-19 233 3 190176 7131
2022-04-19
19/04/2022 08:15:00 19/04/2022 08:28:00 19/04/2022 08:30:07 780,000 1 2022-04-19 234 3 190177 19334
2022-04-19
19/04/2022 08:29:00 19/04/2022 08:31:00 19/04/2022 08:33:00 2320,200 3 2022-04-19 171 3 190178 11862
2022-04-19
19/04/2022 08:30:00 19/04/2022 08:31:00 19/04/2022 08:33:00 388,210 2 2022-04-19 214 3 190179 12449
2022-04-19
19/04/2022 08:28:00 19/04/2022 08:35:00 19/04/2022 08:36:06 326,500 1 2022-04-19 270 3 190181 19447
2022-04-19
19/04/2022 08:57:00 19/04/2022 08:58:00 19/04/2022 09:00:00 523,500 2 2022-04-19 171 3 190184 11040
2022-04-19
19/04/2022 09:15:00 19/04/2022 09:15:00 19/04/2022 09:18:00 299,000 1 2022-04-19 270 3 190185 19907
2022-04-19
19/04/2022 09:15:00 19/04/2022 09:16:00 19/04/2022 09:18:06 1052,400 2 2022-04-19 233 3 190186 16616
2022-04-19
19/04/2022 09:16:00 19/04/2022 09:18:00 19/04/2022 09:21:07 268,500 1 2022-04-19 216 3 190188 20088
2022-04-19
19/04/2022 08:12:00 19/04/2022 09:22:00 19/04/2022 09:24:00 567,000 1 2022-04-19 216 3 190190 11327
2022-04-19
19/04/2022 09:22:00 19/04/2022 09:24:00 19/04/2022 09:27:00 1772,600 4 2022-04-19 234 3 190191 16845
2022-04-19
19/04/2022 09:29:00 19/04/2022 09:30:00 19/04/2022 09:33:00 291,300 2 2022-04-19 216 3 190194 10650
2022-04-19
19/04/2022 09:29:00 19/04/2022 09:30:00 19/04/2022 09:33:00 837,000 1 2022-04-19 233 3 190199 17789
2022-04-19
19/04/2022 09:21:00 19/04/2022 09:35:00 19/04/2022 09:39:08 418,500 1 2022-04-19 233 3 190200 12171
2022-04-19
19/04/2022 09:24:00 19/04/2022 09:35:00 19/04/2022 09:39:08 174,400 1 2022-04-19 249 3 190201 20365
2022-04-19
19/04/2022 09:33:00 19/04/2022 09:40:00 19/04/2022 09:42:00 1076,000 1 2022-04-19 249 3 190202 20250
2022-04-19
19/04/2022 09:34:00 19/04/2022 09:40:00 19/04/2022 09:42:00 935,400 2 2022-04-19 249 3 190203 18113
2022-04-19
19/04/2022 09:38:00 19/04/2022 09:40:00 19/04/2022 09:42:00 4185,000 1 2022-04-19 270 3 190204 20171
2022-04-19
19/04/2022 09:43:00 19/04/2022 09:44:00 19/04/2022 09:45:08 269,000 1 2022-04-19 253 3 190206 18372
2022-04-19
19/04/2022 09:45:00 19/04/2022 09:47:00 19/04/2022 09:51:00 3073,300 4 2022-04-19 253 3 190213 18346
2022-04-19
19/04/2022 09:57:00 19/04/2022 09:59:00 19/04/2022 10:03:00 2034,400 3 2022-04-19 214 3 190215 15543
2022-04-19
19/04/2022 09:15:00 19/04/2022 10:07:00 19/04/2022 10:09:00 189,000 1 2022-04-19 214 3 190216 20217
2022-04-19
19/04/2022 09:30:00 19/04/2022 10:07:00 19/04/2022 10:09:00 678,000 1 2022-04-19 214 3 190217 15595
2022-04-19
19/04/2022 09:34:00 19/04/2022 10:07:00 19/04/2022 10:09:07 534,600 1 2022-04-19 214 3 190218 18686
2022-04-19
19/04/2022 09:51:00 19/04/2022 10:07:00 19/04/2022 10:09:00 1321,300 3 2022-04-19 214 3 190219 18527
2022-04-19
19/04/2022 09:52:00 19/04/2022 10:07:00 19/04/2022 10:09:00 301,500 2 2022-04-19 214 3 190220 16072
2022-04-19
19/04/2022 09:53:00 19/04/2022 10:07:00 19/04/2022 10:09:07 1038,500 4 2022-04-19 214 3 190221 15929
2022-04-19
19/04/2022 10:02:00 19/04/2022 10:07:00 19/04/2022 10:09:00 822,300 3 2022-04-19 214 3 190222 20014
2022-04-19
19/04/2022 10:04:00 19/04/2022 10:07:00 19/04/2022 10:09:00 777,000 1 2022-04-19 214 3 190223 17307
2022-04-19
19/04/2022 10:07:00 19/04/2022 10:07:00 19/04/2022 10:09:00 1750,000 4 2022-04-19 234 3 190226 16830
2022-04-19
19/04/2022 10:19:00 19/04/2022 10:20:00 19/04/2022 10:21:00 2800,000 1 2022-04-19 269 3 190228 20235
2022-04-19
19/04/2022 10:22:00 19/04/2022 10:22:00 19/04/2022 10:24:00 1345,000 1 2022-04-19 171 3 190229 17045
2022-04-19
19/04/2022 10:23:00 19/04/2022 10:24:00 19/04/2022 10:27:06 249,000 1 2022-04-19 171 3 190230 12101
2022-04-19
19/04/2022 10:25:00 19/04/2022 10:26:00 19/04/2022 10:27:06 504,480 3 2022-04-19 171 3 190231 19972
2022-04-19
19/04/2022 10:28:00 19/04/2022 10:28:00 19/04/2022 10:30:06 598,000 1 2022-04-19 171 3 190232 17970
2022-04-19
19/04/2022 10:30:00 19/04/2022 10:31:00 19/04/2022 10:33:06 752,500 3 2022-04-19 270 3 190233 19518
2022-04-19
19/04/2022 10:27:00 19/04/2022 10:30:00 19/04/2022 10:33:08 330,500 2 2022-04-19 234 3 190235 16830
2022-04-19
19/04/2022 10:38:00 19/04/2022 10:38:00 19/04/2022 10:42:00 1331,100 1 2022-04-19 270 3 190236 19517
2022-04-19
19/04/2022 10:41:00 19/04/2022 10:42:00 19/04/2022 10:45:06 118,800 1 2022-04-19 233 3 190241 11659
2022-04-19
19/04/2022 10:29:00 19/04/2022 11:02:00 19/04/2022 11:03:08 560,100 2 2022-04-19 249 3 190248 18226
2022-04-19
19/04/2022 11:06:00 19/04/2022 11:06:00 19/04/2022 11:09:00 2677,800 2 2022-04-19 214 3 190253 17530
2022-04-19
19/04/2022 10:34:00 19/04/2022 11:11:00 19/04/2022 11:15:08 378,000 1 2022-04-19 214 3 190254 15203
2022-04-19
19/04/2022 10:46:00 19/04/2022 11:11:00 19/04/2022 11:15:00 289,000 1 2022-04-19 269 3 190256 19669
2022-04-19
19/04/2022 11:09:00 19/04/2022 11:16:00 19/04/2022 11:18:00 776,100 1 2022-04-19 269 3 190257 20251
2022-04-19
19/04/2022 11:09:00 19/04/2022 11:16:00 19/04/2022 11:18:00 807,000 1 2022-04-19 269 3 190258 19340
2022-04-19
19/04/2022 11:14:00 19/04/2022 11:16:00 19/04/2022 11:18:00 911,700 3 2022-04-19 253 3 190261 18379
2022-04-19
19/04/2022 11:21:00 19/04/2022 11:22:00 19/04/2022 11:24:00 945,000 1 2022-04-19 271 3 190263 20147
2022-04-19
19/04/2022 11:36:00 19/04/2022 11:37:00 19/04/2022 11:33:00 1252,800 2 2022-04-19 271 3 190264 19959
2022-04-19
19/04/2022 11:39:00 19/04/2022 11:40:00 19/04/2022 11:36:00 837,000 1 2022-04-19 271 3 190267 20269
2022-04-19
19/04/2022 11:40:00 19/04/2022 11:41:00 19/04/2022 11:39:00 482,000 2 2022-04-19 171 3 190268 10991
2022-04-19
19/04/2022 11:37:00 19/04/2022 11:38:00 19/04/2022 11:39:07 163,500 1 2022-04-19 171 3 190272 10912
2022-04-19
19/04/2022 11:40:00 19/04/2022 11:41:00 19/04/2022 11:42:07 756,000 1 2022-04-19 214 3 190290 12449
2022-04-19
19/04/2022 11:15:00 19/04/2022 11:47:00 19/04/2022 11:48:06 515,500 2 2022-04-19 214 3 190291 11978
2022-04-19
19/04/2022 11:18:00 19/04/2022 11:47:00 19/04/2022 11:48:00 594,000 1 2022-04-19 214 3 190292 12449
2022-04-19
19/04/2022 11:19:00 19/04/2022 11:47:00 19/04/2022 11:48:00 745,000 2 2022-04-19 214 3 190293 17873
2022-04-19
19/04/2022 11:23:00 19/04/2022 11:47:00 19/04/2022 11:48:00 1737,000 2 2022-04-19 214 3 190294 16843
2022-04-19
19/04/2022 11:26:00 19/04/2022 11:47:00 19/04/2022 11:48:00 653,000 1 2022-04-19 214 3 190295 15483
2022-04-19
19/04/2022 11:47:00 19/04/2022 11:47:00 19/04/2022 11:48:00 445,500 1 2022-04-19 265 3 190296 19817
2022-04-19
19/04/2022 11:49:00 19/04/2022 11:50:00 19/04/2022 11:54:00 1364,500 3 2022-04-19 233 3 190302 9583
2022-04-19
19/04/2022 11:03:00 19/04/2022 12:09:00 19/04/2022 12:12:00 568,240 2 2022-04-19 234 3 190312 15271
2022-04-19
19/04/2022 12:17:00 19/04/2022 12:17:00 19/04/2022 12:21:05 232,800 1 2022-04-19 216 3 190313 8392
2022-04-19
19/04/2022 12:18:00 19/04/2022 12:19:00 19/04/2022 12:21:00 318,000 1 2022-04-19 265 3 190314 11446
2022-04-19
19/04/2022 12:17:00 19/04/2022 12:18:00 19/04/2022 12:24:03 538,000 1 2022-04-19 270 3 190320 20083
2022-04-19
19/04/2022 12:24:00 19/04/2022 12:26:00 19/04/2022 12:27:00 829,000 2 2022-04-19 270 3 190321 19463
2022-04-19
19/04/2022 12:29:00 19/04/2022 12:29:00 19/04/2022 12:30:00 189,000 1 2022-04-19 271 3 190323 20407
2022-04-19
19/04/2022 12:39:00 19/04/2022 12:39:00 19/04/2022 12:36:00 533,610 1 2022-04-19 171 3 190324 11854
2022-04-19
19/04/2022 12:35:00 19/04/2022 12:36:00 19/04/2022 12:39:00 488,000 2 2022-04-19 269 3 190325 20399
2022-04-19
19/04/2022 12:33:00 19/04/2022 12:38:00 19/04/2022 12:39:00 1786,440 2 2022-04-19 214 3 190326 16590
2022-04-19
19/04/2022 12:40:00 19/04/2022 12:41:00 19/04/2022 12:42:06 1412,700 2 2022-04-19 214 3 190327 15459
2022-04-19
19/04/2022 12:41:00 19/04/2022 12:41:00 19/04/2022 12:42:06 267,300 1 2022-04-19 233 3 190330 18723
2022-04-19
19/04/2022 12:29:00 19/04/2022 12:45:00 19/04/2022 12:48:00 598,000 1 2022-04-19 253 3 190333 20408
2022-04-19
19/04/2022 12:47:00 19/04/2022 12:48:00 19/04/2022 12:51:00 485,000 2 2022-04-19 172 3 190335 11809
2022-04-19
19/04/2022 12:50:00 19/04/2022 12:50:00 19/04/2022 12:51:00 945,000 1 2022-04-19 270 3 190340 19661
2022-04-19
19/04/2022 12:53:00 19/04/2022 12:56:00 19/04/2022 12:57:00 514,400 3 2022-04-19 233 3 190343 17830
2022-04-19
19/04/2022 13:02:00 19/04/2022 13:03:00 19/04/2022 13:06:08 153,780 1 2022-04-19 269 3 190344 20236
2022-04-19
19/04/2022 13:01:00 19/04/2022 13:03:00 19/04/2022 13:06:00 3176,000 2 2022-04-19 171 3 190347 15583
2022-04-19
19/04/2022 13:07:00 19/04/2022 13:07:00 19/04/2022 13:09:00 403,500 1 2022-04-19 162 3 190360 17888
2022-04-19
19/04/2022 13:10:00 19/04/2022 13:20:00 19/04/2022 13:21:00 291,300 2 2022-04-19 253 3 190361 19312
2022-04-19
19/04/2022 13:18:00 19/04/2022 13:20:00 19/04/2022 13:24:00 1118,040 3 2022-04-19 270 3 190373 19631
2022-04-19
19/04/2022 13:41:00 19/04/2022 13:42:00 19/04/2022 13:45:07 279,200 1 2022-04-19 270 3 190374 19626
2022-04-19
19/04/2022 13:49:00 19/04/2022 13:52:00 19/04/2022 13:54:06 949,000 4 2022-04-19 214 3 190375 14099
2022-04-19
19/04/2022 13:04:00 19/04/2022 13:58:00 19/04/2022 14:00:07 1134,000 1 2022-04-19 214 3 190376 15202
2022-04-19
19/04/2022 13:20:00 19/04/2022 13:58:00 19/04/2022 14:00:07 558,000 1 2022-04-19 214 3 190377 19048
2022-04-19
19/04/2022 13:25:00 19/04/2022 13:58:00 19/04/2022 14:00:07 558,200 2 2022-04-19 214 3 190378 12453
2022-04-19
19/04/2022 13:32:00 19/04/2022 13:58:00 19/04/2022 14:00:07 856,100 2 2022-04-19 214 3 190379 18772
2022-04-19
19/04/2022 13:36:00 19/04/2022 13:58:00 19/04/2022 14:00:07 979,500 1 2022-04-19 214 3 190380 20093
2022-04-19
19/04/2022 13:57:00 19/04/2022 13:58:00 19/04/2022 14:00:07 653,000 1 2022-04-19 216 3 190392 10433
2022-04-19
19/04/2022 14:17:00 19/04/2022 14:17:00 19/04/2022 14:18:00 636,000 1 2022-04-19 162 3 190393 10672
2022-04-19
19/04/2022 14:17:00 19/04/2022 14:18:00 19/04/2022 14:21:00 178,200 1 2022-04-19 216 3 190398 10433
2022-04-19
19/04/2022 14:17:00 19/04/2022 14:18:00 19/04/2022 14:21:00 578,000 1 2022-04-19 270 3 190399 19433
2022-04-19
19/04/2022 14:21:00 19/04/2022 14:22:00 19/04/2022 14:24:08 418,500 1 2022-04-19 216 3 190404 16502
2022-04-19
19/04/2022 14:30:00 19/04/2022 14:30:00 19/04/2022 14:33:00 179,000 1 2022-04-19 216 3 190405 8514
2022-04-19
19/04/2022 14:32:00 19/04/2022 14:32:00 19/04/2022 14:33:00 672,000 2 2022-04-19 234 3 190407 19016
2022-04-19
19/04/2022 14:38:00 19/04/2022 14:38:00 19/04/2022 14:42:00 262,500 1 2022-04-19 270 3 190408 19628
2022-04-19
19/04/2022 14:43:00 19/04/2022 14:44:00 19/04/2022 14:45:08 1344,000 1 2022-04-19 269 3 190410 19627
2022-04-19
19/04/2022 14:31:00 19/04/2022 14:42:00 19/04/2022 14:45:00 1344,000 1 2022-04-19 234 3 190413 19879
2022-04-19
19/04/2022 14:49:00 19/04/2022 14:50:00 19/04/2022 14:51:00 384,900 1 2022-04-19 216 3 190416 16511
2022-04-19
19/04/2022 14:51:00 19/04/2022 14:52:00 19/04/2022 14:54:00 418,500 1 2022-04-19 214 3 190418 15888
2022-04-19
19/04/2022 14:53:00 19/04/2022 14:54:00 19/04/2022 14:57:00 2254,500 3 2022-04-19 233 3 190421 17849
2022-04-19
19/04/2022 14:02:00 19/04/2022 14:59:00 19/04/2022 15:00:00 8694,500 2 2022-04-19 233 3 190422 11463
2022-04-19
19/04/2022 14:12:00 19/04/2022 14:59:00 19/04/2022 15:00:07 538,000 0 2022-04-19 234 3 190424 20486
2022-04-19
19/04/2022 14:59:00 19/04/2022 15:01:00 19/04/2022 15:03:04 2550,400 1 2022-04-19 171 3 190427 17469
2022-04-19
19/04/2022 14:59:00 19/04/2022 15:00:00 19/04/2022 15:03:06 418,500 1 2022-04-19 233 3 190429 12238
2022-04-19
19/04/2022 12:17:00 19/04/2022 15:01:00 19/04/2022 15:03:09 538,000 1 2022-04-19 172 3 190433 12368
2022-04-19
19/04/2022 15:07:00 19/04/2022 15:08:00 19/04/2022 15:09:11 1000,500 2 2022-04-19