234 3 61710 16751
2020-02-19
19/02/2020 08:28:00 19/02/2020 08:29:00 19/02/2020 08:30:00 1501,000 1 2020-02-19 234 3 61713 16728
2020-02-19
19/02/2020 08:30:00 19/02/2020 08:32:00 19/02/2020 08:36:00 5570,000 2 2020-02-19 171 3 61726 11093
2020-02-19
19/02/2020 08:52:00 19/02/2020 09:03:00 19/02/2020 09:06:06 64,900 1 2020-02-19 214 3 61728 15647
2020-02-19
19/02/2020 09:16:00 19/02/2020 09:16:00 19/02/2020 09:12:07 2794,160 3 2020-02-19 216 3 61749 11305
2020-02-19
19/02/2020 09:59:00 19/02/2020 09:59:00 19/02/2020 10:00:19 600,400 1 2020-02-19 234 3 61751 16830
2020-02-19
19/02/2020 10:01:00 19/02/2020 10:02:00 19/02/2020 10:06:00 99,900 1 2020-02-19 234 3 61754 16692
2020-02-19
19/02/2020 10:08:00 19/02/2020 10:08:00 19/02/2020 10:12:00 750,500 1 2020-02-19 171 3 61758 12101
2020-02-19
19/02/2020 10:13:00 19/02/2020 10:16:00 19/02/2020 10:18:08 659,550 3 2020-02-19 233 3 61771 8517
2020-02-19
19/02/2020 10:22:00 19/02/2020 10:39:00 19/02/2020 10:42:00 894,860 3 2020-02-19 216 3 61773 11293
2020-02-19
19/02/2020 10:52:00 19/02/2020 10:52:00 19/02/2020 10:54:16 207,450 1 2020-02-19 234 3 61776 16987
2020-02-19
19/02/2020 10:59:00 19/02/2020 11:00:00 19/02/2020 11:03:00 375,780 2 2020-02-19 220 3 61779 14983
2020-02-19
19/02/2020 11:06:00 19/02/2020 11:06:00 19/02/2020 11:06:13 346,920 1 2020-02-19 234 3 61787 16767
2020-02-19
19/02/2020 11:09:00 19/02/2020 11:10:00 19/02/2020 11:12:00 450,300 1 2020-02-19 233 3 61790 15924
2020-02-19
19/02/2020 11:09:00 19/02/2020 11:11:00 19/02/2020 11:12:09 176,200 1 2020-02-19 238 3 61791 15341
2020-02-19
19/02/2020 11:08:00 19/02/2020 11:09:00 19/02/2020 11:12:10 388,500 1 2020-02-19 234 3 61798 16830
2020-02-19
19/02/2020 11:18:00 19/02/2020 11:18:00 19/02/2020 11:21:00 1329,000 1 2020-02-19 234 3 61801 16739
2020-02-19
19/02/2020 11:20:00 19/02/2020 11:21:00 19/02/2020 11:24:00 685,000 1 2020-02-19 234 3 61803 16763
2020-02-19
19/02/2020 11:23:00 19/02/2020 11:24:00 19/02/2020 11:27:00 298,500 1 2020-02-19 171 3 61806 15989
2020-02-19
19/02/2020 11:28:00 19/02/2020 11:29:00 19/02/2020 11:30:07 334,800 1 2020-02-19 216 3 61808 10643
2020-02-19
19/02/2020 11:28:00 19/02/2020 11:29:00 19/02/2020 11:30:18 66,750 1 2020-02-19 216 3 61818 8620
2020-02-19
19/02/2020 11:38:00 19/02/2020 11:38:00 19/02/2020 11:39:18 500,150 1 2020-02-19 214 3 61819 15911
2020-02-19
19/02/2020 11:47:00 19/02/2020 11:49:00 19/02/2020 11:42:00 1189,000 2 2020-02-19 171 3 61830 14845
2020-02-19
19/02/2020 11:57:00 19/02/2020 11:58:00 19/02/2020 12:00:07 270,500 1 2020-02-19 171 3 61840 10912
2020-02-19
19/02/2020 12:05:00 19/02/2020 12:06:00 19/02/2020 12:06:06 128,000 1 2020-02-19 234 3 61856 16811
2020-02-19
19/02/2020 12:26:00 19/02/2020 12:27:00 19/02/2020 12:30:00 1501,000 1 2020-02-19 171 3 61866 11174
2020-02-19
19/02/2020 12:47:00 19/02/2020 12:47:00 19/02/2020 12:48:06 323,300 1 2020-02-19 234 3 61878 16699
2020-02-19
19/02/2020 13:09:00 19/02/2020 13:11:00 19/02/2020 13:12:00 615,000 1 2020-02-19 220 3 61891 14981
2020-02-19
19/02/2020 13:16:00 19/02/2020 13:18:00 19/02/2020 13:18:00 957,900 4 2020-02-19 214 3 61905 15908
2020-02-19
19/02/2020 13:49:00 19/02/2020 13:49:00 19/02/2020 13:45:00 669,600 1 2020-02-19 233 3 61906 12149
2020-02-19
19/02/2020 13:33:00 19/02/2020 13:47:00 19/02/2020 13:48:09 612,800 1 2020-02-19 233 3 61715 12204
2020-02-19
19/02/2020 08:37:00 19/02/2020 08:42:00 19/02/2020 08:42:00 1543,060 3 2020-02-19 216 3 61732 10638
2020-02-19
19/02/2020 09:25:00 19/02/2020 09:26:00 19/02/2020 09:27:00 453,700 2 2020-02-19 216 3 61827 8624
2020-02-19
19/02/2020 11:42:00 19/02/2020 11:52:00 19/02/2020 11:54:16 938,700 3 2020-02-19 216 3 61828 10755
2020-02-19
19/02/2020 11:52:00 19/02/2020 11:52:00 19/02/2020 11:54:00 614,880 1 2020-02-19 171 3 61839 11702
2020-02-19
19/02/2020 12:03:00 19/02/2020 12:03:00 19/02/2020 12:06:00 1327,170 1 2020-02-19 233 3 61845 14466
2020-02-19
19/02/2020 12:11:00 19/02/2020 12:12:00 19/02/2020 12:12:07 211,200 1 2020-02-19 172 3 61846 12028
2020-02-19
19/02/2020 12:10:00 19/02/2020 12:10:00 19/02/2020 12:12:11 255,520 1 2020-02-19 233 3 61851 14175
2020-02-19
19/02/2020 12:18:00 19/02/2020 12:24:00 19/02/2020 12:24:07 378,000 1 2020-02-19 216 3 61857 15767
2020-02-19
19/02/2020 12:28:00 19/02/2020 12:29:00 19/02/2020 12:30:17 398,160 1 2020-02-19 216 3 61860 11315
2020-02-19
19/02/2020 12:32:00 19/02/2020 12:32:00 19/02/2020 12:33:17 150,100 1 2020-02-19 233 3 61872 14369
2020-02-19
19/02/2020 12:51:00 19/02/2020 12:52:00 19/02/2020 12:54:00 750,000 1 2020-02-19 233 3 61873 14369
2020-02-19
19/02/2020 12:53:00 19/02/2020 12:54:00 19/02/2020 12:54:08 242,000 1 2020-02-19 214 3 61875 15254
2020-02-19
19/02/2020 13:06:00 19/02/2020 13:07:00 19/02/2020 13:00:08 1226,600 2 2020-02-19 216 3 61877 16396
2020-02-19
19/02/2020 13:04:00 19/02/2020 13:04:00 19/02/2020 13:06:00 558,750 4 2020-02-19 160 3 61899 11965
2020-02-19
19/02/2020 13:25:00 19/02/2020 13:26:00 19/02/2020 13:27:00 340,200 1 2020-02-19 216 3 61900 16827
2020-02-19
19/02/2020 13:26:00 19/02/2020 13:27:00 19/02/2020 13:27:17 250,070 1 2020-02-19 214 3 61902 15265
2020-02-19
19/02/2020 13:44:00 19/02/2020 13:44:00 19/02/2020 13:39:07 599,000 2 2020-02-19 233 3 61907 12327
2020-02-19
19/02/2020 13:46:00 19/02/2020 13:47:00 19/02/2020 13:48:09 283,950 2 2020-02-19 216 3 61914 16511
2020-02-19
19/02/2020 13:50:00 19/02/2020 13:50:00 19/02/2020 13:51:20 125,000 1 2020-02-19 216 3 61919 16827
2020-02-19
19/02/2020 13:50:00 19/02/2020 13:59:00 19/02/2020 14:00:19 375,000 1 2020-02-19 216 3 61920 10675
2020-02-19
19/02/2020 13:58:00 19/02/2020 13:59:00 19/02/2020 14:00:19 150,100 1 2020-02-19 216 3 61923 10245
2020-02-19
19/02/2020 14:04:00 19/02/2020 14:06:00 19/02/2020 14:06:17 375,000 1 2020-02-19 216 3 61924 11305
2020-02-19
19/02/2020 14:05:00 19/02/2020 14:06:00 19/02/2020 14:06:00 122,000 1 2020-02-19 238 3 61935 14812
2020-02-19
19/02/2020 13:20:00 19/02/2020 14:21:00 19/02/2020 14:24:10 4300,000 1 2020-02-19 238 3 61938 14812
2020-02-19
19/02/2020 14:22:00 19/02/2020 14:25:00 19/02/2020 14:27:08 2690,550 2 2020-02-19 216 3 61940 16891
2020-02-19
19/02/2020 14:28:00 19/02/2020 14:29:00 19/02/2020 14:30:16 159,780 2 2020-02-19 234 3 61948 16992
2020-02-19
19/02/2020 14:49:00 19/02/2020 14:49:00 19/02/2020 14:51:00 337,500 1 2020-02-19 171 3 61949 11724
2020-02-19
19/02/2020 14:49:00 19/02/2020 14:50:00 19/02/2020 14:51:06 215,000 2 2020-02-19 234 3 61953 16992
2020-02-19
19/02/2020 14:51:00 19/02/2020 14:51:00 19/02/2020 14:54:00 1720,000 1 2020-02-19 171 3 61954 11110
2020-02-19
19/02/2020 14:53:00 19/02/2020 14:53:00 19/02/2020 14:54:05 64,900 1 2020-02-19 234 3 61963 16738
2020-02-19
19/02/2020 15:01:00 19/02/2020 15:03:00 19/02/2020 15:09:00 150,100 1 2020-02-19 234 3 61978 16741
2020-02-19
19/02/2020 15:49:00 19/02/2020 15:51:00 19/02/2020 15:57:00 1515,600 1 2020-02-19 160 3 61947 10902
2020-02-19
19/02/2020 14:46:00 19/02/2020 14:47:00 19/02/2020 14:48:03 531,760 1 2020-02-19 214 3 61950 16801
2020-02-19
19/02/2020 14:57:00 19/02/2020 14:57:00 19/02/2020 14:51:07 398,160 1 2020-02-19 214 3 61955 15383
2020-02-19
19/02/2020 15:00:00 19/02/2020 15:01:00 19/02/2020 14:54:06 1863,200 3 2020-02-19 216 3 61960 15641
2020-02-19
19/02/2020 14:56:00 19/02/2020 14:58:00 19/02/2020 15:00:18 300,200 1 2020-02-19 160 3 61962 14307
2020-02-19
19/02/2020 15:05:00 19/02/2020 15:06:00 19/02/2020 15:06:03 99,900 1 2020-02-19 214 3 61965 16753
2020-02-19
19/02/2020 15:18:00 19/02/2020 15:19:00 19/02/2020 15:12:06 1081,700 4 2020-02-19 214 3 61968 16168
2020-02-19
19/02/2020 15:24:00 19/02/2020 15:25:00 19/02/2020 15:18:00 753,600 3 2020-02-19 214 3 61969 14230
2020-02-19
19/02/2020 15:26:00 19/02/2020 15:26:00 19/02/2020 15:21:06 564,700 2 2020-02-19 233 3 61974 9346
2020-02-19
19/02/2020 15:19:00 19/02/2020 15:29:00 19/02/2020 15:30:00 388,500 1 2020-02-19 214 3 61975 16590
2020-02-19
19/02/2020 15:41:00 19/02/2020 15:41:00 19/02/2020 15:36:07 94,870 1 2020-02-19 233 3 61977 10135
2020-02-19
19/02/2020 15:46:00 19/02/2020 15:46:00 19/02/2020 15:48:09 625,330 3 2020-02-19 220 3 61995 16993
2020-02-19
19/02/2020 16:31:00 19/02/2020 16:32:00 19/02/2020 16:33:13 176,200 1 2020-02-19 220 3 61996 15971
2020-02-19
19/02/2020 16:33:00 19/02/2020 16:33:00 19/02/2020 16:33:13 352,400 1 2020-02-19 220 3 61998 16620
2020-02-19
19/02/2020 16:34:00 19/02/2020 16:35:00 19/02/2020 16:36:12 1072,800 1 2020-02-19 214 3 61999 16841
2020-02-19
19/02/2020 16:34:00 19/02/2020 16:45:00 19/02/2020 16:39:06 2126,030 6 2020-02-19 214 3 62008 15200
2020-02-19
19/02/2020 16:53:00 19/02/2020 16:53:00 19/02/2020 16:48:07 352,400 1 2020-02-19