214 3 240579 19242
2023-01-19
19/01/2023 06:47:00 19/01/2023 06:48:00 19/01/2023 06:53:00 256,720 1 2023-01-19 216 3 240581 15682
2023-01-19
19/01/2023 08:15:00 19/01/2023 08:16:00 19/01/2023 08:18:03 587,600 1 2023-01-19 216 3 240582 21777
2023-01-19
19/01/2023 08:23:00 19/01/2023 08:23:00 19/01/2023 08:28:01 630,300 1 2023-01-19 216 3 240583 11279
2023-01-19
19/01/2023 08:43:00 19/01/2023 08:44:00 19/01/2023 08:48:00 1255,800 1 2023-01-19 216 3 240584 10433
2023-01-19
19/01/2023 08:46:00 19/01/2023 08:46:00 19/01/2023 08:48:00 1680,000 2 2023-01-19 265 3 240587 21250
2023-01-19
19/01/2023 09:09:00 19/01/2023 09:10:00 19/01/2023 09:13:01 979,950 1 2023-01-19 265 3 240589 19053
2023-01-19
19/01/2023 09:20:00 19/01/2023 09:21:00 19/01/2023 09:23:01 189,000 1 2023-01-19 265 3 240590 18898
2023-01-19
19/01/2023 09:21:00 19/01/2023 09:22:00 19/01/2023 09:23:01 862,200 2 2023-01-19 270 3 240594 20172
2023-01-19
19/01/2023 09:39:00 19/01/2023 09:40:00 19/01/2023 09:43:00 635,400 2 2023-01-19 270 4 240595 20388
2023-01-19
19/01/2023 09:40:00 19/01/2023 09:41:00 19/01/2023 09:43:00 463,500 1 2023-01-19 270 4 240597 16848
2023-01-19
19/01/2023 09:43:00 19/01/2023 09:43:00 19/01/2023 09:48:00 618,000 1 2023-01-19 286 3 240598 21880
2023-01-19
19/01/2023 09:43:00 19/01/2023 09:43:00 19/01/2023 09:48:01 543,900 1 2023-01-19 286 3 240599 15807
2023-01-19
19/01/2023 09:44:00 19/01/2023 09:45:00 19/01/2023 09:48:01 194,850 1 2023-01-19 214 3 240600 19796
2023-01-19
19/01/2023 08:54:00 19/01/2023 09:48:00 19/01/2023 09:53:00 827,000 2 2023-01-19 214 3 240607 15494
2023-01-19
19/01/2023 09:50:00 19/01/2023 10:00:00 19/01/2023 10:03:00 1970,580 3 2023-01-19 214 3 240608 12412
2023-01-19
19/01/2023 09:59:00 19/01/2023 10:00:00 19/01/2023 10:03:00 543,900 1 2023-01-19 233 3 240617 15035
2023-01-19
19/01/2023 09:56:00 19/01/2023 10:16:00 19/01/2023 10:18:01 950,700 1 2023-01-19 233 3 240618 18555
2023-01-19
19/01/2023 10:06:00 19/01/2023 10:16:00 19/01/2023 10:18:00 373,500 1 2023-01-19 216 3 240625 21380
2023-01-19
19/01/2023 10:15:00 19/01/2023 10:18:00 19/01/2023 10:23:00 359,620 2 2023-01-19 214 3 240633 15192
2023-01-19
19/01/2023 10:19:00 19/01/2023 10:24:00 19/01/2023 10:28:00 1973,000 2 2023-01-19 214 3 240640 18286
2023-01-19
19/01/2023 10:28:00 19/01/2023 10:31:00 19/01/2023 10:33:01 606,900 1 2023-01-19 214 3 240641 15201
2023-01-19
19/01/2023 10:30:00 19/01/2023 10:31:00 19/01/2023 10:33:00 2290,000 1 2023-01-19 249 3 240642 18704
2023-01-19
19/01/2023 10:25:00 19/01/2023 10:30:00 19/01/2023 10:33:01 279,900 1 2023-01-19 253 3 240643 18355
2023-01-19
19/01/2023 10:24:00 19/01/2023 10:32:00 19/01/2023 10:33:02 1413,000 2 2023-01-19 253 3 240644 19311
2023-01-19
19/01/2023 10:28:00 19/01/2023 10:32:00 19/01/2023 10:33:02 378,000 1 2023-01-19 253 3 240645 18294
2023-01-19
19/01/2023 10:30:00 19/01/2023 10:32:00 19/01/2023 10:33:00 1631,700 1 2023-01-19 253 3 240646 21160
2023-01-19
19/01/2023 10:30:00 19/01/2023 10:32:00 19/01/2023 10:33:02 1119,600 1 2023-01-19 253 3 240647 21684
2023-01-19
19/01/2023 10:31:00 19/01/2023 10:32:00 19/01/2023 10:33:02 1399,500 1 2023-01-19 214 3 240655 15420
2023-01-19
19/01/2023 10:32:00 19/01/2023 10:33:00 19/01/2023 10:38:01 3802,500 1 2023-01-19 214 3 240656 15225
2023-01-19
19/01/2023 10:39:00 19/01/2023 10:39:00 19/01/2023 10:43:00 627,900 1 2023-01-19 253 3 240657 19312
2023-01-19
19/01/2023 10:41:00 19/01/2023 10:42:00 19/01/2023 10:43:01 279,900 1 2023-01-19 306 3 240658 21890
2023-01-19
19/01/2023 10:16:00 19/01/2023 10:41:00 19/01/2023 10:43:02 243,050 2 2023-01-19 214 3 240661 15241
2023-01-19
19/01/2023 10:47:00 19/01/2023 10:49:00 19/01/2023 10:53:00 1545,000 1 2023-01-19 214 3 240662 19944
2023-01-19
19/01/2023 10:52:00 19/01/2023 10:52:00 19/01/2023 10:53:01 189,000 1 2023-01-19 253 3 240663 19642
2023-01-19
19/01/2023 10:47:00 19/01/2023 10:49:00 19/01/2023 10:53:01 378,000 1 2023-01-19 253 3 240664 18379
2023-01-19
19/01/2023 10:48:00 19/01/2023 10:49:00 19/01/2023 10:53:01 2493,000 2 2023-01-19 249 3 240668 18104
2023-01-19
19/01/2023 11:08:00 19/01/2023 11:09:00 19/01/2023 11:13:01 559,800 1 2023-01-19 249 3 240669 18226
2023-01-19
19/01/2023 11:09:00 19/01/2023 11:09:00 19/01/2023 11:13:01 559,800 1 2023-01-19 253 3 240670 18333
2023-01-19
19/01/2023 11:08:00 19/01/2023 11:10:00 19/01/2023 11:13:02 3042,600 2 2023-01-19 265 3 240675 20084
2023-01-19
19/01/2023 11:12:00 19/01/2023 11:13:00 19/01/2023 11:18:01 309,000 1 2023-01-19 253 3 240676 18372
2023-01-19
19/01/2023 11:13:00 19/01/2023 11:14:00 19/01/2023 11:18:00 2645,600 3 2023-01-19 265 3 240677 14326
2023-01-19
19/01/2023 11:18:00 19/01/2023 11:18:00 19/01/2023 11:23:00 249,900 1 2023-01-19 265 3 240678 19817
2023-01-19
19/01/2023 11:21:00 19/01/2023 11:22:00 19/01/2023 11:23:00 1019,250 2 2023-01-19 265 3 240679 18975
2023-01-19
19/01/2023 11:22:00 19/01/2023 11:22:00 19/01/2023 11:23:01 378,000 1 2023-01-19 171 3 240680 14919
2023-01-19
19/01/2023 11:16:00 19/01/2023 11:18:00 19/01/2023 11:23:00 189,000 1 2023-01-19 253 3 240683 21686
2023-01-19
19/01/2023 11:19:00 19/01/2023 11:20:00 19/01/2023 11:23:04 754,650 2 2023-01-19 265 3 240685 15535
2023-01-19
19/01/2023 11:26:00 19/01/2023 11:27:00 19/01/2023 11:28:01 172,500 1 2023-01-19 253 3 240688 21923
2023-01-19
19/01/2023 11:24:00 19/01/2023 11:25:00 19/01/2023 11:28:01 1249,500 2 2023-01-19 249 3 240689 19123
2023-01-19
19/01/2023 11:31:00 19/01/2023 11:32:00 19/01/2023 11:33:00 1679,400 1 2023-01-19 214 3 240701 14110
2023-01-19
19/01/2023 11:38:00 19/01/2023 11:40:00 19/01/2023 11:43:00 5348,100 5 2023-01-19 233 3 240714 14434
2023-01-19
19/01/2023 11:51:00 19/01/2023 11:57:00 19/01/2023 11:58:00 530,000 2 2023-01-19 233 3 240715 21927
2023-01-19
19/01/2023 11:56:00 19/01/2023 11:57:00 19/01/2023 11:58:00 194,850 1 2023-01-19 265 3 240719 22033
2023-01-19
19/01/2023 12:02:00 19/01/2023 12:02:00 19/01/2023 12:03:01 223,200 1 2023-01-19 233 3 240720 6482
2023-01-19
19/01/2023 11:58:00 19/01/2023 11:59:00 19/01/2023 12:03:02 543,900 1 2023-01-19 171 3 240721 11855
2023-01-19
19/01/2023 12:11:00 19/01/2023 12:12:00 19/01/2023 12:13:01 238,800 1 2023-01-19 234 4 240722 20347
2023-01-19
19/01/2023 12:13:00 19/01/2023 12:14:00 19/01/2023 12:18:01 406,800 1 2023-01-19 171 3 240723 10991
2023-01-19
19/01/2023 12:13:00 19/01/2023 12:14:00 19/01/2023 12:18:01 189,000 1 2023-01-19 171 3 240724 10798
2023-01-19
19/01/2023 12:14:00 19/01/2023 12:15:00 19/01/2023 12:18:01 262,800 1 2023-01-19 233 3 240725 19317
2023-01-19
19/01/2023 12:02:00 19/01/2023 12:13:00 19/01/2023 12:18:02 543,900 1 2023-01-19 233 3 240726 18421
2023-01-19
19/01/2023 12:05:00 19/01/2023 12:13:00 19/01/2023 12:18:00 373,500 1 2023-01-19 233 3 240727 17841
2023-01-19
19/01/2023 12:11:00 19/01/2023 12:13:00 19/01/2023 12:18:00 458,000 1 2023-01-19 233 3 240728 11895
2023-01-19
19/01/2023 12:15:00 19/01/2023 12:24:00 19/01/2023 12:28:01 458,000 1 2023-01-19 233 3 240729 14434
2023-01-19
19/01/2023 12:21:00 19/01/2023 12:24:00 19/01/2023 12:28:01 530,000 2 2023-01-19 233 3 240730 14369
2023-01-19
19/01/2023 10:23:00 19/01/2023 12:26:00 19/01/2023 12:28:01 475,350 1 2023-01-19 234 4 240731 20182
2023-01-19
19/01/2023 12:30:00 19/01/2023 12:31:00 19/01/2023 12:33:00 2014,800 2 2023-01-19 214 3 240732 17942
2023-01-19
19/01/2023 12:20:00 19/01/2023 12:32:00 19/01/2023 12:33:01 2306,410 4 2023-01-19 214 3 240733 17896
2023-01-19
19/01/2023 12:21:00 19/01/2023 12:32:00 19/01/2023 12:33:00 779,400 1 2023-01-19 214 3 240735 20167
2023-01-19
19/01/2023 12:41:00 19/01/2023 12:41:00 19/01/2023 12:43:00 3190,000 1 2023-01-19 233 3 240736 9660
2023-01-19
19/01/2023 12:36:00 19/01/2023 12:49:00 19/01/2023 12:53:00 640,950 4 2023-01-19 233 3 240737 14237
2023-01-19
19/01/2023 12:47:00 19/01/2023 12:49:00 19/01/2023 12:53:00 189,000 1 2023-01-19 171 3 240741 11072
2023-01-19
19/01/2023 12:51:00 19/01/2023 12:53:00 19/01/2023 12:58:00 3175,340 4 2023-01-19 233 3 240744 7053
2023-01-19
19/01/2023 12:52:00 19/01/2023 13:19:00 19/01/2023 13:23:01 1045,620 2 2023-01-19 233 3 240745 12290
2023-01-19
19/01/2023 12:56:00 19/01/2023 13:19:00 19/01/2023 13:23:01 378,000 1 2023-01-19 234 4 240746 21362
2023-01-19
19/01/2023 13:20:00 19/01/2023 13:25:00 19/01/2023 13:28:01 1119,600 1 2023-01-19 253 3 240751 18373
2023-01-19
19/01/2023 13:33:00 19/01/2023 13:34:00 19/01/2023 13:38:02 2450,800 1 2023-01-19 233 3 240757 12238
2023-01-19
19/01/2023 13:52:00 19/01/2023 13:54:00 19/01/2023 13:58:00 543,900 1 2023-01-19 171 3 240758 11065
2023-01-19
19/01/2023 14:01:00 19/01/2023 14:02:00 19/01/2023 14:03:00 335,200 1 2023-01-19 214 3 240759 15347
2023-01-19
19/01/2023 13:43:00 19/01/2023 13:59:00 19/01/2023 14:03:00 890,000 1 2023-01-19 214 3 240760 21389
2023-01-19
19/01/2023 13:44:00 19/01/2023 13:59:00 19/01/2023 14:03:00 897,000 1 2023-01-19 214 3 240761 17530
2023-01-19
19/01/2023 13:56:00 19/01/2023 13:59:00 19/01/2023 14:03:00 1724,400 3 2023-01-19 214 3 240762 18401
2023-01-19
19/01/2023 13:59:00 19/01/2023 13:59:00 19/01/2023 14:03:00 2163,960 4 2023-01-19 214 3 240763 20312
2023-01-19
19/01/2023 14:02:00 19/01/2023 14:02:00 19/01/2023 14:03:00 669,600 1 2023-01-19 214 3 240765 15377
2023-01-19
19/01/2023 14:03:00 19/01/2023 14:04:00 19/01/2023 14:08:00 189,000 1 2023-01-19 214 3 240766 17641
2023-01-19
19/01/2023 14:04:00 19/01/2023 14:04:00 19/01/2023 14:08:00 189,000 1 2023-01-19 271 4 240770 20147
2023-01-19
19/01/2023 14:31:00 19/01/2023 14:31:00 19/01/2023 14:28:01 2610,900 1 2023-01-19 271 4 240771 19282
2023-01-19
19/01/2023 14:32:00 19/01/2023 14:32:00 19/01/2023 14:28:02 89,400 1 2023-01-19 271 4 240772 19952
2023-01-19
19/01/2023 14:35:00 19/01/2023 14:35:00 19/01/2023 14:33:01 618,000 1 2023-01-19 271 4 240773 20994
2023-01-19
19/01/2023 14:36:00 19/01/2023 14:37:00 19/01/2023 14:33:01 239,000 1 2023-01-19 214 3 240774 15463
2023-01-19
19/01/2023 14:24:00 19/01/2023 14:29:00 19/01/2023 14:33:02 1001,900 2 2023-01-19 214 3 240775 17275
2023-01-19
19/01/2023 14:26:00 19/01/2023 14:29:00 19/01/2023 14:33:01 142,800 1 2023-01-19 214 3 240776 20014
2023-01-19
19/01/2023 14:28:00 19/01/2023 14:29:00 19/01/2023 14:33:01 458,000 1 2023-01-19 271 4 240781 19154
2023-01-19
19/01/2023 14:45:00 19/01/2023 14:45:00 19/01/2023 14:43:01 1287,000 1 2023-01-19 214 3 240782 16606
2023-01-19
19/01/2023 14:43:00 19/01/2023 14:46:00 19/01/2023 14:48:01 438,000 1 2023-01-19 214 3 240786 14302
2023-01-19
19/01/2023 14:50:00 19/01/2023 14:50:00 19/01/2023 14:53:01 285,600 1 2023-01-19 271 4 240791 19945
2023-01-19
19/01/2023 15:02:00 19/01/2023 15:03:00 19/01/2023 14:58:01 910,850 3 2023-01-19 271 4 240794 19354
2023-01-19
19/01/2023 15:05:00 19/01/2023 15:06:00 19/01/2023 15:03:03 1010,500 3 2023-01-19 271 4 240795 19929
2023-01-19
19/01/2023 15:07:00 19/01/2023 15:08:00 19/01/2023 15:03:03 617,200 2 2023-01-19 214 3 240796 15662
2023-01-19
19/01/2023 15:01:00 19/01/2023 15:01:00 19/01/2023 15:03:05 203,900 1 2023-01-19 271 4 240801 19342
2023-01-19
19/01/2023 15:08:00 19/01/2023 15:09:00 19/01/2023 15:08:02 865,050 2 2023-01-19 271 4 240802 19135
2023-01-19
19/01/2023 15:10:00 19/01/2023 15:11:00 19/01/2023 15:08:02 189,000 1 2023-01-19 271 4 240803 19926
2023-01-19
19/01/2023 15:12:00 19/01/2023 15:13:00 19/01/2023 15:08:02 965,900 4 2023-01-19 234 4 240804 19334
2023-01-19
19/01/2023 15:10:00 19/01/2023 15:10:00 19/01/2023 15:13:01 1545,000 1 2023-01-19 171 3 240805 10970
2023-01-19
19/01/2023 15:09:00 19/01/2023 15:10:00 19/01/2023 15:13:13 545,160 1 2023-01-19 271 4 240807 19706
2023-01-19
19/01/2023 15:18:00 19/01/2023 15:20:00 19/01/2023 15:18:02 179,850 1 2023-01-19 306 3 240810 21821
2023-01-19
19/01/2023 15:12:00 19/01/2023 15:16:00 19/01/2023 15:18:04 378,690 2 2023-01-19 234 4 240812 19334
2023-01-19
19/01/2023 15:18:00 19/01/2023 15:22:00 19/01/2023 15:23:00 2250,000 4 2023-01-19 271 4 240813 20060
2023-01-19
19/01/2023 15:27:00 19/01/2023 15:27:00 19/01/2023 15:23:00 548,000 2 2023-01-19 214 3 240814 17903
2023-01-19
19/01/2023 15:18:00 19/01/2023 15:22:00 19/01/2023 15:23:00 285,600 1 2023-01-19 214 3 240815 11973
2023-01-19
19/01/2023 15:21:00 19/01/2023 15:22:00 19/01/2023 15:23:00 5039,200 3 2023-01-19 271 4 240820 19306
2023-01-19
19/01/2023 15:35:00 19/01/2023 15:35:00 19/01/2023 15:33:00 142,800 1 2023-01-19 216 3 240829 10433
2023-01-19
19/01/2023 15:32:00 19/01/2023 15:33:00 19/01/2023 15:38:02 1804,050 2 2023-01-19 214 3 240834 15597
2023-01-19
19/01/2023 15:41:00 19/01/2023 15:44:00 19/01/2023 15:48:01 373,900 2 2023-01-19 271 4 240838 20035
2023-01-19
19/01/2023 16:01:00 19/01/2023 16:01:00 19/01/2023 15:58:01 618,000 1 2023-01-19 214 3 240839 16895
2023-01-19
19/01/2023 15:47:00 19/01/2023 15:54:00 19/01/2023 15:58:00 4005,900 6 2023-01-19 214 3 240840 15282
2023-01-19
19/01/2023 15:53:00 19/01/2023 15:54:00 19/01/2023 15:58:01 1594,800 2 2023-01-19 265 3 240842 14856
2023-01-19
19/01/2023 15:55:00 19/01/2023 15:59:00 19/01/2023 16:03:02 345,000 1 2023-01-19 214 3 240846 16353
2023-01-19
19/01/2023 16:00:00 19/01/2023 16:06:00 19/01/2023 16:08:01 477,600 1 2023-01-19 214 3 240847 18407
2023-01-19
19/01/2023 16:05:00 19/01/2023 16:06:00 19/01/2023 16:08:01 1961,320 2 2023-01-19 270 4 240849 20266
2023-01-19
19/01/2023 16:11:00 19/01/2023 16:12:00 19/01/2023 16:13:01 618,000 1 2023-01-19 265 3 240852 11451
2023-01-19
19/01/2023 16:12:00 19/01/2023 16:13:00 19/01/2023 16:18:01 325,500 1 2023-01-19 214 3 240855 18766
2023-01-19
19/01/2023 16:32:00 19/01/2023 16:32:00 19/01/2023 16:33:00 3189,100 3 2023-01-19 270 4 240856 19521
2023-01-19
19/01/2023 16:27:00 19/01/2023 16:29:00 19/01/2023 16:33:00 2175,600 1 2023-01-19 265 3 240859 14224
2023-01-19
19/01/2023 16:37:00 19/01/2023 16:40:00 19/01/2023 16:43:01 279,900 1 2023-01-19 265 3 240860 11815
2023-01-19
19/01/2023 16:40:00 19/01/2023 16:41:00 19/01/2023 16:43:01 475,580 1 2023-01-19 214 3 240862 15822
2023-01-19
597,600 1 2023-01-19 271 4 240863 19605
2023-01-19
19/01/2023 17:01:00 19/01/2023 17:02:00 19/01/2023 16:58:00 142,800 1 2023-01-19 286 3 240864 17856
2023-01-19
19/01/2023 16:56:00 19/01/2023 16:57:00 19/01/2023 16:58:02 345,000 1 2023-01-19