214 4 240579 19242
2023-01-19
19/01/2023 06:47:00 19/01/2023 06:48:00 19/01/2023 06:53:01 256,720 1 2023-01-19 216 3 240581 15682
2023-01-19
19/01/2023 08:15:00 19/01/2023 08:16:00 19/01/2023 08:18:03 587,600 1 2023-01-19 216 3 240582 21777
2023-01-19
19/01/2023 08:23:00 19/01/2023 08:23:00 19/01/2023 08:28:01 630,300 1 2023-01-19 216 3 240583 11279
2023-01-19
19/01/2023 08:43:00 19/01/2023 08:44:00 19/01/2023 08:48:00 1255,800 1 2023-01-19 216 3 240584 10433
2023-01-19
19/01/2023 08:46:00 19/01/2023 08:46:00 19/01/2023 08:48:00 1680,000 2 2023-01-19 265 3 240587 21250
2023-01-19
19/01/2023 09:09:00 19/01/2023 09:10:00 19/01/2023 09:13:01 979,950 1 2023-01-19 265 3 240589 19053
2023-01-19
19/01/2023 09:20:00 19/01/2023 09:21:00 19/01/2023 09:23:01 189,000 1 2023-01-19 265 3 240590 18898
2023-01-19
19/01/2023 09:21:00 19/01/2023 09:22:00 19/01/2023 09:23:01 862,200 2 2023-01-19 270 4 240594 20172
2023-01-19
19/01/2023 09:39:00 19/01/2023 09:40:00 19/01/2023 09:43:00 635,400 2 2023-01-19 270 4 240595 20388
2023-01-19
19/01/2023 09:40:00 19/01/2023 09:41:00 19/01/2023 09:43:00 463,500 1 2023-01-19 270 4 240597 16848
2023-01-19
19/01/2023 09:43:00 19/01/2023 09:43:00 19/01/2023 09:48:00 618,000 1 2023-01-19 286 3 240598 21880
2023-01-19
19/01/2023 09:43:00 19/01/2023 09:43:00 19/01/2023 09:48:01 543,900 1 2023-01-19 286 3 240599 15807
2023-01-19
19/01/2023 09:44:00 19/01/2023 09:45:00 19/01/2023 09:48:01 194,850 1 2023-01-19 214 3 240600 19796
2023-01-19
19/01/2023 08:54:00 19/01/2023 09:48:00 19/01/2023 09:53:00 827,000 2 2023-01-19 214 3 240607 15494
2023-01-19
19/01/2023 09:50:00 19/01/2023 10:00:00 19/01/2023 10:03:00 1970,580 3 2023-01-19 214 3 240608 12412
2023-01-19
19/01/2023 09:59:00 19/01/2023 10:00:00 19/01/2023 10:03:03 543,900 1 2023-01-19 233 3 240617 15035
2023-01-19
19/01/2023 09:56:00 19/01/2023 10:16:00 19/01/2023 10:18:01 950,700 1 2023-01-19 233 3 240618 18555
2023-01-19
19/01/2023 10:06:00 19/01/2023 10:16:00 19/01/2023 10:18:00 373,500 1 2023-01-19 216 3 240625 21380
2023-01-19
19/01/2023 10:15:00 19/01/2023 10:18:00 19/01/2023 10:23:00 359,620 2 2023-01-19 214 3 240633 15192
2023-01-19
19/01/2023 10:19:00 19/01/2023 10:24:00 19/01/2023 10:28:00 1973,000 2 2023-01-19 214 3 240640 18286
2023-01-19
19/01/2023 10:28:00 19/01/2023 10:31:00 19/01/2023 10:33:01 606,900 1 2023-01-19 214 3 240641 15201
2023-01-19
19/01/2023 10:30:00 19/01/2023 10:31:00 19/01/2023 10:33:00 2290,000 1 2023-01-19 249 3 240642 18704
2023-01-19
19/01/2023 10:25:00 19/01/2023 10:30:00 19/01/2023 10:33:01 279,900 1 2023-01-19 253 3 240643 18355
2023-01-19
19/01/2023 10:24:00 19/01/2023 10:32:00 19/01/2023 10:33:02 1413,000 2 2023-01-19 253 3 240644 19311
2023-01-19
19/01/2023 10:28:00 19/01/2023 10:32:00 19/01/2023 10:33:02 378,000 1 2023-01-19 253 3 240645 18294
2023-01-19
19/01/2023 10:30:00 19/01/2023 10:32:00 19/01/2023 10:33:00 1631,700 1 2023-01-19 253 3 240646 21160
2023-01-19
19/01/2023 10:30:00 19/01/2023 10:32:00 19/01/2023 10:33:02 1119,600 1 2023-01-19 253 3 240647 21684
2023-01-19
19/01/2023 10:31:00 19/01/2023 10:32:00 19/01/2023 10:33:02 1399,500 1 2023-01-19 214 3 240655 15420
2023-01-19
19/01/2023 10:32:00 19/01/2023 10:33:00 19/01/2023 10:38:01 3802,500 1 2023-01-19 214 3 240656 15225
2023-01-19
19/01/2023 10:39:00 19/01/2023 10:39:00 19/01/2023 10:43:00 627,900 1 2023-01-19 253 3 240657 19312
2023-01-19
19/01/2023 10:41:00 19/01/2023 10:42:00 19/01/2023 10:43:01 279,900 1 2023-01-19 306 3 240658 21890
2023-01-19
19/01/2023 10:16:00 19/01/2023 10:41:00 19/01/2023 10:43:02 243,050 2 2023-01-19 214 3 240661 15241
2023-01-19
19/01/2023 10:47:00 19/01/2023 10:49:00 19/01/2023 10:53:00 1545,000 1 2023-01-19 214 3 240662 19944
2023-01-19
19/01/2023 10:52:00 19/01/2023 10:52:00 19/01/2023 10:53:01 189,000 1 2023-01-19 253 3 240663 19642
2023-01-19
19/01/2023 10:47:00 19/01/2023 10:49:00 19/01/2023 10:53:01 378,000 1 2023-01-19 253 3 240664 18379
2023-01-19
19/01/2023 10:48:00 19/01/2023 10:49:00 19/01/2023 10:53:01 2493,000 2 2023-01-19 249 3 240668 18104
2023-01-19
19/01/2023 11:08:00 19/01/2023 11:09:00 19/01/2023 11:13:01 559,800 1 2023-01-19 249 3 240669 18226
2023-01-19
19/01/2023 11:09:00 19/01/2023 11:09:00 19/01/2023 11:13:01 559,800 1 2023-01-19 253 3 240670 18333
2023-01-19
19/01/2023 11:08:00 19/01/2023 11:10:00 19/01/2023 11:13:02 3042,600 2 2023-01-19 265 3 240675 20084
2023-01-19
19/01/2023 11:12:00 19/01/2023 11:13:00 19/01/2023 11:18:01 309,000 1 2023-01-19 253 3 240676 18372
2023-01-19
19/01/2023 11:13:00 19/01/2023 11:14:00 19/01/2023 11:18:00 2645,600 3 2023-01-19 265 3 240677 14326
2023-01-19
19/01/2023 11:18:00 19/01/2023 11:18:00 19/01/2023 11:23:00 249,900 1 2023-01-19 265 3 240678 19817
2023-01-19
19/01/2023 11:21:00 19/01/2023 11:22:00 19/01/2023 11:23:00 1019,250 2 2023-01-19 265 3 240679 18975
2023-01-19
19/01/2023 11:22:00 19/01/2023 11:22:00 19/01/2023 11:23:01 378,000 1 2023-01-19 171 3 240680 14919
2023-01-19
19/01/2023 11:16:00 19/01/2023 11:18:00 19/01/2023 11:23:00 189,000 1 2023-01-19 253 3 240683 21686
2023-01-19
19/01/2023 11:19:00 19/01/2023 11:20:00 19/01/2023 11:23:04 754,650 2 2023-01-19 265 3 240685 15535
2023-01-19
19/01/2023 11:26:00 19/01/2023 11:27:00 19/01/2023 11:28:01 172,500 1 2023-01-19 253 3 240688 21923
2023-01-19
19/01/2023 11:24:00 19/01/2023 11:25:00 19/01/2023 11:28:01 1249,500 2 2023-01-19 249 3 240689 19123
2023-01-19
19/01/2023 11:31:00 19/01/2023 11:32:00 19/01/2023 11:33:00 1679,400 1 2023-01-19 214 3 240700 18161
2023-01-19
19/01/2023 11:11:00 19/01/2023 11:40:00 19/01/2023 11:43:00 2462,700 2 2023-01-19 214 3 240701 14110
2023-01-19
19/01/2023 11:38:00 19/01/2023 11:40:00 19/01/2023 11:43:00 4928,100 5 2023-01-19 233 3 240714 14434
2023-01-19
19/01/2023 11:51:00 19/01/2023 11:57:00 19/01/2023 11:58:00 530,000 2 2023-01-19 233 3 240715 21927
2023-01-19
19/01/2023 11:56:00 19/01/2023 11:57:00 19/01/2023 11:58:00 194,850 1 2023-01-19 265 3 240719 22033
2023-01-19
19/01/2023 12:02:00 19/01/2023 12:02:00 19/01/2023 12:03:01 223,200 1 2023-01-19 233 3 240720 6482
2023-01-19
19/01/2023 11:58:00 19/01/2023 11:59:00 19/01/2023 12:03:02 543,900 1 2023-01-19 171 3 240721 11855
2023-01-19
19/01/2023 12:11:00 19/01/2023 12:12:00 19/01/2023 12:13:01 238,800 1 2023-01-19 234 4 240722 20347
2023-01-19
19/01/2023 12:13:00 19/01/2023 12:14:00 19/01/2023 12:18:01 406,800 1 2023-01-19 171 3 240723 10991
2023-01-19
19/01/2023 12:13:00 19/01/2023 12:14:00 19/01/2023 12:18:01 189,000 1 2023-01-19 171 3 240724 10798
2023-01-19
19/01/2023 12:14:00 19/01/2023 12:15:00 19/01/2023 12:18:01 262,800 1 2023-01-19 233 3 240725 19317
2023-01-19
19/01/2023 12:02:00 19/01/2023 12:13:00 19/01/2023 12:18:02 543,900 1 2023-01-19 233 3 240726 18421
2023-01-19
19/01/2023 12:05:00 19/01/2023 12:13:00 19/01/2023 12:18:00 373,500 1 2023-01-19 233 3 240727 17841
2023-01-19
19/01/2023 12:11:00 19/01/2023 12:13:00 19/01/2023 12:18:02 229,000 1 2023-01-19 233 3 240728 11895
2023-01-19
19/01/2023 12:15:00 19/01/2023 12:24:00 19/01/2023 12:28:01 458,000 1 2023-01-19 233 3 240729 14434
2023-01-19
19/01/2023 12:21:00 19/01/2023 12:24:00 19/01/2023 12:28:01 530,000 2 2023-01-19 233 3 240730 14369
2023-01-19
19/01/2023 10:23:00 19/01/2023 12:26:00 19/01/2023 12:28:01 475,350 1 2023-01-19 234 4 240731 20182
2023-01-19
19/01/2023 12:30:00 19/01/2023 12:31:00 19/01/2023 12:33:00 2014,800 2 2023-01-19 214 3 240732 17942
2023-01-19
19/01/2023 12:20:00 19/01/2023 12:32:00 19/01/2023 12:33:01 2306,410 4 2023-01-19 214 3 240733 17896
2023-01-19
19/01/2023 12:21:00 19/01/2023 12:32:00 19/01/2023 12:33:00 779,400 1 2023-01-19 214 3 240735 20167
2023-01-19
19/01/2023 12:41:00 19/01/2023 12:41:00 19/01/2023 12:43:00 3090,000 1 2023-01-19 233 3 240736 9660
2023-01-19
19/01/2023 12:36:00 19/01/2023 12:49:00 19/01/2023 12:53:00 640,950 4 2023-01-19 233 3 240737 14237
2023-01-19
19/01/2023 12:47:00 19/01/2023 12:49:00 19/01/2023 12:53:00 189,000 1 2023-01-19 171 3 240741 11072
2023-01-19
19/01/2023 12:51:00 19/01/2023 12:53:00 19/01/2023 12:58:00 3175,340 4 2023-01-19