269 3 170376 19781
2022-01-19
19/01/2022 08:09:00 19/01/2022 08:10:00 19/01/2022 08:10:23 1197,000 1 2022-01-19 234 3 170391 18649
2022-01-19
19/01/2022 08:26:00 19/01/2022 08:27:00 19/01/2022 08:28:17 1114,400 1 2022-01-19 216 3 170396 10638
2022-01-19
19/01/2022 08:29:00 19/01/2022 08:29:00 19/01/2022 08:31:31 369,800 1 2022-01-19 233 3 170423 19363
2022-01-19
19/01/2022 09:06:00 19/01/2022 09:07:00 19/01/2022 09:07:00 249,000 1 2022-01-19 270 3 170429 19949
2022-01-19
19/01/2022 09:33:00 19/01/2022 09:35:00 19/01/2022 09:37:00 1790,000 1 2022-01-19 265 3 170430 15485
2022-01-19
19/01/2022 09:35:00 19/01/2022 09:35:00 19/01/2022 09:40:00 577,900 2 2022-01-19 233 3 170431 14197
2022-01-19
19/01/2022 09:37:00 19/01/2022 09:38:00 19/01/2022 09:40:00 184,900 1 2022-01-19 234 3 170432 16741
2022-01-19
19/01/2022 09:40:00 19/01/2022 09:40:00 19/01/2022 09:43:04 1197,000 1 2022-01-19 234 3 170434 16741
2022-01-19
19/01/2022 09:42:00 19/01/2022 09:44:00 19/01/2022 09:46:00 716,000 1 2022-01-19 234 3 170435 16699
2022-01-19
19/01/2022 09:45:00 19/01/2022 09:46:00 19/01/2022 09:46:00 837,000 1 2022-01-19 270 3 170437 19813
2022-01-19
19/01/2022 09:50:00 19/01/2022 09:52:00 19/01/2022 09:52:07 379,000 1 2022-01-19 265 3 170439 14870
2022-01-19
19/01/2022 09:52:00 19/01/2022 09:52:00 19/01/2022 09:58:00 239,000 1 2022-01-19 216 3 170441 16827
2022-01-19
19/01/2022 10:03:00 19/01/2022 10:04:00 19/01/2022 10:04:17 184,900 1 2022-01-19 265 3 170442 19247
2022-01-19
19/01/2022 10:02:00 19/01/2022 10:03:00 19/01/2022 10:07:02 872,350 3 2022-01-19 270 3 170443 19463
2022-01-19
19/01/2022 10:07:00 19/01/2022 10:09:00 19/01/2022 10:10:00 777,500 2 2022-01-19 234 3 170451 19252
2022-01-19
19/01/2022 10:14:00 19/01/2022 10:15:00 19/01/2022 10:16:05 199,210 1 2022-01-19 233 3 170452 6482
2022-01-19
19/01/2022 10:20:00 19/01/2022 10:22:00 19/01/2022 10:25:00 968,300 2 2022-01-19 269 3 170453 19611
2022-01-19
19/01/2022 10:23:00 19/01/2022 10:23:00 19/01/2022 10:25:11 358,950 1 2022-01-19 269 3 170455 19945
2022-01-19
19/01/2022 10:27:00 19/01/2022 10:28:00 19/01/2022 10:31:00 758,300 2 2022-01-19 234 3 170458 16811
2022-01-19
19/01/2022 10:38:00 19/01/2022 10:40:00 19/01/2022 10:40:00 4841,100 1 2022-01-19 216 3 170462 19099
2022-01-19
19/01/2022 10:43:00 19/01/2022 10:43:00 19/01/2022 10:46:18 495,700 2 2022-01-19 216 3 170463 8632
2022-01-19
19/01/2022 10:47:00 19/01/2022 10:47:00 19/01/2022 10:49:15 428,210 2 2022-01-19 216 3 170469 8632
2022-01-19
19/01/2022 10:59:00 19/01/2022 11:00:00 19/01/2022 11:01:16 388,500 1 2022-01-19 216 3 170475 8632
2022-01-19
19/01/2022 11:01:00 19/01/2022 11:02:00 19/01/2022 11:04:00 278,600 1 2022-01-19 216 3 170478 17753
2022-01-19
19/01/2022 11:05:00 19/01/2022 11:05:00 19/01/2022 11:07:16 358,000 1 2022-01-19 216 3 170479 15625
2022-01-19
19/01/2022 11:05:00 19/01/2022 11:06:00 19/01/2022 11:07:16 179,000 1 2022-01-19 171 3 170483 16246
2022-01-19
19/01/2022 11:20:00 19/01/2022 11:21:00 19/01/2022 11:22:00 402,000 2 2022-01-19 270 3 170484 19691
2022-01-19
19/01/2022 10:59:00 19/01/2022 11:19:00 19/01/2022 11:22:00 1374,700 2 2022-01-19 269 3 170485 19342
2022-01-19
19/01/2022 11:20:00 19/01/2022 11:21:00 19/01/2022 11:22:11 350,700 2 2022-01-19 171 3 170486 10912
2022-01-19
19/01/2022 11:24:00 19/01/2022 11:25:00 19/01/2022 11:25:00 537,000 1 2022-01-19 271 3 170489 19256
2022-01-19
19/01/2022 11:33:00 19/01/2022 11:33:00 19/01/2022 11:34:07 379,000 1 2022-01-19 270 3 170491 19719
2022-01-19
19/01/2022 11:33:00 19/01/2022 11:38:00 19/01/2022 11:40:07 1336,100 3 2022-01-19 270 3 170501 19548
2022-01-19
19/01/2022 12:02:00 19/01/2022 12:05:00 19/01/2022 12:07:00 737,000 2 2022-01-19 214 3 170508 14602
2022-01-19
19/01/2022 12:20:00 19/01/2022 12:38:00 19/01/2022 12:40:00 414,640 2 2022-01-19 214 3 170509 18560
2022-01-19
19/01/2022 12:20:00 19/01/2022 12:38:00 19/01/2022 12:40:09 693,600 1 2022-01-19 214 3 170510 18686
2022-01-19
19/01/2022 12:21:00 19/01/2022 12:38:00 19/01/2022 12:40:00 1030,500 2 2022-01-19 214 3 170511 19242
2022-01-19
19/01/2022 12:22:00 19/01/2022 12:38:00 19/01/2022 12:40:09 718,320 1 2022-01-19 214 3 170512 16123
2022-01-19
19/01/2022 12:24:00 19/01/2022 12:38:00 19/01/2022 12:40:00 2294,800 2 2022-01-19 214 3 170513 17332
2022-01-19
19/01/2022 12:24:00 19/01/2022 12:38:00 19/01/2022 12:40:09 375,000 1 2022-01-19 214 3 170514 18332
2022-01-19
19/01/2022 12:25:00 19/01/2022 12:38:00 19/01/2022 12:40:00 477,000 1 2022-01-19 214 3 170515 14876
2022-01-19
19/01/2022 12:25:00 19/01/2022 12:38:00 19/01/2022 12:40:00 358,000 1 2022-01-19 214 3 170516 15231
2022-01-19
19/01/2022 12:27:00 19/01/2022 12:38:00 19/01/2022 12:40:09 238,500 1 2022-01-19 214 3 170517 15221
2022-01-19
19/01/2022 12:27:00 19/01/2022 12:38:00 19/01/2022 12:40:09 1714,200 1 2022-01-19 214 3 170518 15596
2022-01-19
19/01/2022 12:28:00 19/01/2022 12:38:00 19/01/2022 12:40:00 716,000 1 2022-01-19 214 3 170519 16499
2022-01-19
19/01/2022 12:28:00 19/01/2022 12:38:00 19/01/2022 12:40:09 606,900 1 2022-01-19 214 3 170520 14725
2022-01-19
19/01/2022 12:31:00 19/01/2022 12:38:00 19/01/2022 12:40:09 391,800 2 2022-01-19 214 3 170521 16533
2022-01-19
19/01/2022 12:31:00 19/01/2022 12:38:00 19/01/2022 12:40:00 3422,710 3 2022-01-19 214 3 170522 15823
2022-01-19
19/01/2022 12:33:00 19/01/2022 12:38:00 19/01/2022 12:40:09 700,000 1 2022-01-19 214 3 170523 15222
2022-01-19
19/01/2022 12:33:00 19/01/2022 12:38:00 19/01/2022 12:40:09 199,210 1 2022-01-19 214 3 170524 17490
2022-01-19
19/01/2022 12:34:00 19/01/2022 12:38:00 19/01/2022 12:40:09 315,300 1 2022-01-19 214 3 170525 17902
2022-01-19
19/01/2022 12:34:00 19/01/2022 12:38:00 19/01/2022 12:40:09 82,400 1 2022-01-19 214 3 170526 17902
2022-01-19
19/01/2022 12:35:00 19/01/2022 12:38:00 19/01/2022 12:40:00 358,800 1 2022-01-19 214 3 170527 19843
2022-01-19
19/01/2022 12:35:00 19/01/2022 12:38:00 19/01/2022 12:40:09 384,900 1 2022-01-19 214 3 170528 17933
2022-01-19
19/01/2022 12:36:00 19/01/2022 12:38:00 19/01/2022 12:40:00 625,000 2 2022-01-19 233 3 170530 14466
2022-01-19
19/01/2022 12:50:00 19/01/2022 12:50:00 19/01/2022 12:52:00 161,250 1 2022-01-19 214 3 170533 15217
2022-01-19
19/01/2022 13:04:00 19/01/2022 13:10:00 19/01/2022 13:10:06 2143,000 2 2022-01-19 214 3 170534 19585
2022-01-19
19/01/2022 13:09:00 19/01/2022 13:10:00 19/01/2022 13:10:00 3171,000 3 2022-01-19 269 3 170535 19530
2022-01-19
19/01/2022 12:58:00 19/01/2022 13:10:00 19/01/2022 13:10:10 541,700 2 2022-01-19 265 3 170537 19082
2022-01-19
19/01/2022 13:07:00 19/01/2022 13:07:00 19/01/2022 13:13:02 346,800 1 2022-01-19 171 3 170539 11190
2022-01-19
19/01/2022 13:12:00 19/01/2022 13:12:00 19/01/2022 13:13:07 554,700 1 2022-01-19 214 3 170540 17942
2022-01-19
19/01/2022 13:18:00 19/01/2022 13:19:00 19/01/2022 13:22:07 1448,400 2 2022-01-19 269 3 170541 19412
2022-01-19
19/01/2022 13:21:00 19/01/2022 13:22:00 19/01/2022 13:22:00 598,500 1 2022-01-19 271 3 170543 19931
2022-01-19
19/01/2022 13:26:00 19/01/2022 13:29:00 19/01/2022 13:28:00 2844,840 3 2022-01-19 271 3 170546 19921
2022-01-19
19/01/2022 13:31:00 19/01/2022 13:31:00 19/01/2022 13:31:05 378,400 1 2022-01-19 269 3 170551 19220
2022-01-19
19/01/2022 13:42:00 19/01/2022 13:43:00 19/01/2022 13:43:09 242,000 1 2022-01-19 253 3 170552 18333
2022-01-19
19/01/2022 13:40:00 19/01/2022 13:43:00 19/01/2022 13:46:11 6368,000 2 2022-01-19 214 3 170553 16069
2022-01-19
19/01/2022 13:28:00 19/01/2022 13:56:00 19/01/2022 13:58:07 606,900 1 2022-01-19 214 3 170554 15338
2022-01-19
19/01/2022 13:56:00 19/01/2022 13:56:00 19/01/2022 13:58:07 945,900 1 2022-01-19 234 3 170556 19878
2022-01-19
19/01/2022 14:05:00 19/01/2022 14:06:00 19/01/2022 14:07:04 388,500 1 2022-01-19 216 3 170561 16904
2022-01-19
19/01/2022 14:07:00 19/01/2022 14:08:00 19/01/2022 14:10:17 583,400 2 2022-01-19 214 3 170563 18469
2022-01-19
19/01/2022 13:58:00 19/01/2022 14:19:00 19/01/2022 14:19:07 399,000 1 2022-01-19 269 3 170570 19867
2022-01-19
19/01/2022 14:20:00 19/01/2022 14:23:00 19/01/2022 14:25:10 358,950 1 2022-01-19 269 3 170571 16906
2022-01-19
19/01/2022 14:23:00 19/01/2022 14:23:00 19/01/2022 14:25:00 1710,300 2 2022-01-19 233 3 170573 14474
2022-01-19
19/01/2022 14:26:00 19/01/2022 14:26:00 19/01/2022 14:28:00 1241,280 5 2022-01-19 233 3 170579 18723
2022-01-19
19/01/2022 14:28:00 19/01/2022 14:29:00 19/01/2022 14:31:00 388,500 1 2022-01-19 216 3 170583 15654
2022-01-19
19/01/2022 14:26:00 19/01/2022 14:30:00 19/01/2022 14:31:00 1113,900 2 2022-01-19 270 3 170590 19979
2022-01-19
19/01/2022 14:34:00 19/01/2022 14:35:00 19/01/2022 14:37:06 758,000 1 2022-01-19 269 3 170591 19220
2022-01-19
19/01/2022 14:37:00 19/01/2022 14:37:00 19/01/2022 14:40:10 747,000 1 2022-01-19 265 3 170593 14837
2022-01-19
19/01/2022 14:39:00 19/01/2022 14:40:00 19/01/2022 14:43:00 3300,000 1 2022-01-19 265 3 170596 18913
2022-01-19
19/01/2022 14:42:00 19/01/2022 14:42:00 19/01/2022 14:46:00 786,500 3 2022-01-19 214 3 170598 19603
2022-01-19
19/01/2022 14:47:00 19/01/2022 14:47:00 19/01/2022 14:49:06 346,800 1 2022-01-19 270 3 170599 19558
2022-01-19
19/01/2022 14:46:00 19/01/2022 14:48:00 19/01/2022 14:49:00 777,000 1 2022-01-19 216 3 170600 16224
2022-01-19
19/01/2022 14:52:00 19/01/2022 14:52:00 19/01/2022 14:55:16 202,800 1 2022-01-19 216 3 170601 16812
2022-01-19
19/01/2022 14:53:00 19/01/2022 14:53:00 19/01/2022 14:55:17 229,000 1 2022-01-19 270 3 170604 19548
2022-01-19
19/01/2022 15:04:00 19/01/2022 15:05:00 19/01/2022 15:07:06 358,000 1 2022-01-19 234 3 170605 16750
2022-01-19
19/01/2022 15:08:00 19/01/2022 15:08:00 19/01/2022 15:10:05 388,500 1 2022-01-19 234 3 170610 18998
2022-01-19
19/01/2022 15:14:00 19/01/2022 15:14:00 19/01/2022 15:16:07 329,000 1 2022-01-19 269 3 170611 19316
2022-01-19
19/01/2022 14:56:00 19/01/2022 15:15:00 19/01/2022 15:16:13 841,080 3 2022-01-19 214 3 170612 19944
2022-01-19
19/01/2022 15:18:00 19/01/2022 15:19:00 19/01/2022 15:19:06 294,210 2 2022-01-19 214 3 170619 15897
2022-01-19
19/01/2022 15:28:00 19/01/2022 15:28:00 19/01/2022 15:31:08 1109,500 3 2022-01-19 265 3 170623 19223
2022-01-19
19/01/2022 15:36:00 19/01/2022 15:36:00 19/01/2022 15:40:04 355,500 2 2022-01-19 214 3 170624 15265
2022-01-19
19/01/2022 15:38:00 19/01/2022 15:38:00 19/01/2022 15:40:00 297,000 1 2022-01-19 269 3 170625 19204
2022-01-19
19/01/2022 15:41:00 19/01/2022 15:41:00 19/01/2022 15:43:09 598,500 1 2022-01-19 253 3 170631 20004
2022-01-19
19/01/2022 15:42:00 19/01/2022 15:43:00 19/01/2022 15:46:11 278,600 1 2022-01-19 234 3 170632 19745
2022-01-19
19/01/2022 15:47:00 19/01/2022 15:47:00 19/01/2022 15:49:04 179,000 1 2022-01-19 234 3 170636 19441
2022-01-19
19/01/2022 15:50:00 19/01/2022 15:51:00 19/01/2022 15:52:00 3580,000 1 2022-01-19 234 3 170642 19334
2022-01-19
19/01/2022 15:57:00 19/01/2022 15:58:00 19/01/2022 15:58:04 895,000 1 2022-01-19 171 3 170644 19972
2022-01-19
19/01/2022 15:56:00 19/01/2022 15:57:00 19/01/2022 15:58:00 1601,000 3 2022-01-19 214 3 170649 17936
2022-01-19
19/01/2022 15:59:00 19/01/2022 16:00:00 19/01/2022 16:01:08 945,300 2 2022-01-19 253 3 170659 18553
2022-01-19
19/01/2022 16:06:00 19/01/2022 16:08:00 19/01/2022 16:10:11 3666,500 4 2022-01-19 233 3 170670 17458
2022-01-19
19/01/2022 16:51:00 19/01/2022 16:51:00 19/01/2022 16:52:00 330,400 1 2022-01-19 233 3 170671 12290
2022-01-19
19/01/2022 16:55:00 19/01/2022 16:55:00 19/01/2022 16:58:08 369,800 1 2022-01-19 269 3 170672 19981
2022-01-19
19/01/2022 16:57:00 19/01/2022 16:57:00 19/01/2022 16:58:00 1210,100 2 2022-01-19 171 3 170674 14919
2022-01-19
19/01/2022 17:00:00 19/01/2022 17:01:00 19/01/2022 17:01:08 922,550 2 2022-01-19 214 3 170675 15383
2022-01-19
19/01/2022 16:59:00 19/01/2022 17:00:00 19/01/2022 17:01:00 2592,500 4 2022-01-19