161 3 107725 14950
2021-01-19
19/01/2021 07:21:00 19/01/2021 07:22:00 19/01/2021 07:15:05 448,500 2 2021-01-19 216 3 107736 15611
2021-01-19
19/01/2021 08:15:00 19/01/2021 08:15:00 19/01/2021 08:15:16 129,000 1 2021-01-19 214 3 107746 15595
2021-01-19
19/01/2021 09:18:00 19/01/2021 09:18:00 19/01/2021 09:15:06 520,520 1 2021-01-19 234 3 107761 16830
2021-01-19
19/01/2021 09:52:00 19/01/2021 09:53:00 19/01/2021 09:57:04 2061,000 3 2021-01-19 216 3 107762 16904
2021-01-19
19/01/2021 09:56:00 19/01/2021 09:57:00 19/01/2021 09:57:16 136,000 1 2021-01-19 216 3 107774 15724
2021-01-19
19/01/2021 10:24:00 19/01/2021 10:25:00 19/01/2021 10:24:16 201,200 2 2021-01-19 214 3 107775 17647
2021-01-19
19/01/2021 10:30:00 19/01/2021 10:32:00 19/01/2021 10:27:00 277,300 2 2021-01-19 214 3 107777 18141
2021-01-19
19/01/2021 10:38:00 19/01/2021 10:38:00 19/01/2021 10:33:00 616,800 2 2021-01-19 214 3 107785 18203
2021-01-19
19/01/2021 11:00:00 19/01/2021 11:00:00 19/01/2021 10:57:06 189,400 1 2021-01-19 214 3 107786 16438
2021-01-19
19/01/2021 11:04:00 19/01/2021 11:04:00 19/01/2021 11:00:06 520,520 1 2021-01-19 214 3 107787 12420
2021-01-19
19/01/2021 11:05:00 19/01/2021 11:05:00 19/01/2021 11:00:00 213,200 1 2021-01-19 214 3 107789 15575
2021-01-19
19/01/2021 11:09:00 19/01/2021 11:09:00 19/01/2021 11:06:06 1301,300 1 2021-01-19 234 3 107791 16992
2021-01-19
19/01/2021 11:07:00 19/01/2021 11:07:00 19/01/2021 11:12:05 4180,000 1 2021-01-19 234 3 107796 16811
2021-01-19
19/01/2021 11:16:00 19/01/2021 11:16:00 19/01/2021 11:21:05 2460,000 1 2021-01-19 234 3 107799 17187
2021-01-19
19/01/2021 11:33:00 19/01/2021 11:33:00 19/01/2021 11:36:05 194,700 1 2021-01-19 234 3 107802 17921
2021-01-19
19/01/2021 11:34:00 19/01/2021 11:34:00 19/01/2021 11:39:06 584,100 1 2021-01-19 234 3 107803 16737
2021-01-19
19/01/2021 11:36:00 19/01/2021 11:36:00 19/01/2021 11:42:05 194,700 1 2021-01-19 161 3 107804 15799
2021-01-19
19/01/2021 11:51:00 19/01/2021 11:51:00 19/01/2021 11:45:06 647,420 2 2021-01-19 216 3 107806 15749
2021-01-19
19/01/2021 11:42:00 19/01/2021 11:48:00 19/01/2021 11:48:17 1048,700 5 2021-01-19 171 3 107807 14812
2021-01-19
19/01/2021 11:49:00 19/01/2021 11:49:00 19/01/2021 11:51:06 4328,800 2 2021-01-19 214 3 107832 17903
2021-01-19
19/01/2021 12:57:00 19/01/2021 12:58:00 19/01/2021 12:54:00 782,400 2 2021-01-19 214 3 107838 17275
2021-01-19
19/01/2021 12:59:00 19/01/2021 13:12:00 19/01/2021 13:09:00 758,550 2 2021-01-19 214 3 107849 16520
2021-01-19
19/01/2021 13:34:00 19/01/2021 13:35:00 19/01/2021 13:30:00 419,550 1 2021-01-19 214 3 107855 17805
2021-01-19
19/01/2021 13:57:00 19/01/2021 13:58:00 19/01/2021 13:54:00 138,900 1 2021-01-19 216 3 107870 8392
2021-01-19
19/01/2021 14:10:00 19/01/2021 14:11:00 19/01/2021 14:09:16 642,900 1 2021-01-19 214 3 107885 15420
2021-01-19
19/01/2021 14:49:00 19/01/2021 14:49:00 19/01/2021 14:45:00 901,320 1 2021-01-19 214 3 107888 16063
2021-01-19
19/01/2021 14:50:00 19/01/2021 14:51:00 19/01/2021 14:48:00 874,440 2 2021-01-19 214 3 107896 17678
2021-01-19
19/01/2021 15:03:00 19/01/2021 15:05:00 19/01/2021 15:00:00 736,160 3 2021-01-19 214 3 107926 17706
2021-01-19
19/01/2021 15:59:00 19/01/2021 16:00:00 19/01/2021 15:54:00 1336,500 1 2021-01-19 172 3 107946 11517
2021-01-19
19/01/2021 16:32:00 19/01/2021 16:32:00 19/01/2021 16:33:13 507,600 1 2021-01-19 249 3 107961 18105
2021-01-19
19/01/2021 16:12:00 19/01/2021 18:00:00 19/01/2021 18:00:00 217,400 1 2021-01-19 249 3 107962 18225
2021-01-19
19/01/2021 16:15:00 19/01/2021 18:00:00 19/01/2021 18:00:00 380,500 1 2021-01-19 249 3 107963 18122
2021-01-19
19/01/2021 16:17:00 19/01/2021 18:00:00 19/01/2021 18:00:00 777,160 2 2021-01-19 249 3 107964 18126
2021-01-19
19/01/2021 17:00:00 19/01/2021 18:00:00 19/01/2021 18:00:00 500,830 2 2021-01-19 249 3 107965 18224
2021-01-19
19/01/2021 17:03:00 19/01/2021 18:00:00 19/01/2021 18:00:00 1001,500 1 2021-01-19 249 6 107966 18119
2021-01-19
19/01/2021 17:07:00 19/01/2021 18:00:00 19/01/2021 18:00:09 2206,300 8 2021-01-19 249 3 107967 18104
2021-01-19
19/01/2021 17:42:00 19/01/2021 18:00:00 19/01/2021 18:00:00 400,600 1 2021-01-19 249 6 107968 18226
2021-01-19
19/01/2021 17:48:00 19/01/2021 18:00:00 19/01/2021 18:00:09 1130,300 3 2021-01-19 249 6 107969 18230
2021-01-19
19/01/2021 17:55:00 19/01/2021 18:00:00 19/01/2021 18:00:09 957,430 4 2021-01-19 249 6 107970 18115
2021-01-19
19/01/2021 17:57:00 19/01/2021 18:00:00 19/01/2021 18:00:09 826,560 3 2021-01-19 216 3 107971 15724
2021-01-19
19/01/2021 18:23:00 19/01/2021 18:23:00 19/01/2021 18:21:17 126,900 1 2021-01-19 216 3 107972 12024
2021-01-19
19/01/2021 18:23:00 19/01/2021 18:24:00 19/01/2021 18:24:16 380,700 1 2021-01-19 216 3 107973 15634
2021-01-19
19/01/2021 18:24:00 19/01/2021 18:24:00 19/01/2021 18:24:16 253,800 1 2021-01-19 216 3 107974 15625
2021-01-19
19/01/2021 18:25:00 19/01/2021 18:26:00 19/01/2021 18:24:16 201,200 2 2021-01-19 249 6 107975 18129
2021-01-19
19/01/2021 18:02:00 19/01/2021 18:25:00 19/01/2021 18:27:07 664,450 3 2021-01-19 249 6 107976 18225
2021-01-19
19/01/2021 18:13:00 19/01/2021 18:25:00 19/01/2021 18:27:07 380,500 1 2021-01-19