214 3 227366 16975

2022-11-18

18/11/2022 06:50:00 18/11/2022 08:44:00 18/11/2022 08:45:00 627,900 1 2022-11-18 214 3 227368 17860

2022-11-18

18/11/2022 07:13:00 18/11/2022 08:44:00 18/11/2022 08:45:01 309,000 1 2022-11-18 214 3 227369 21548

2022-11-18

18/11/2022 08:43:00 18/11/2022 08:44:00 18/11/2022 08:45:01 610,800 1 2022-11-18 286 3 227370 21719

2022-11-18

18/11/2022 08:58:00 18/11/2022 08:58:00 18/11/2022 09:00:00 223,200 1 2022-11-18 286 3 227371 14230

2022-11-18

18/11/2022 08:59:00 18/11/2022 08:59:00 18/11/2022 09:00:02 1266,000 2 2022-11-18 270 4 227372 19781

2022-11-18

18/11/2022 09:19:00 18/11/2022 09:20:00 18/11/2022 09:25:01 564,900 1 2022-11-18 214 3 227374 11973

2022-11-18

18/11/2022 09:22:00 18/11/2022 09:42:00 18/11/2022 09:45:00 1924,780 2 2022-11-18 214 3 227375 17332

2022-11-18

18/11/2022 09:23:00 18/11/2022 09:42:00 18/11/2022 09:45:01 344,700 1 2022-11-18 214 3 227376 20026

2022-11-18

18/11/2022 09:24:00 18/11/2022 09:42:00 18/11/2022 09:45:01 189,000 1 2022-11-18 214 3 227377 16964

2022-11-18

18/11/2022 09:25:00 18/11/2022 09:42:00 18/11/2022 09:45:01 756,000 1 2022-11-18 214 3 227378 16946

2022-11-18

18/11/2022 09:43:00 18/11/2022 09:43:00 18/11/2022 09:45:01 441,280 1 2022-11-18 214 3 227379 15935

2022-11-18

18/11/2022 09:51:00 18/11/2022 09:52:00 18/11/2022 09:55:00 3958,500 2 2022-11-18 214 3 227380 17896

2022-11-18

18/11/2022 09:59:00 18/11/2022 10:00:00 18/11/2022 10:05:01 668,890 2 2022-11-18 214 3 227381 15265

2022-11-18

18/11/2022 10:02:00 18/11/2022 10:06:00 18/11/2022 10:10:01 1812,000 2 2022-11-18 214 3 227382 15255

2022-11-18

18/11/2022 10:20:00 18/11/2022 10:20:00 18/11/2022 10:25:00 2749,650 4 2022-11-18 214 3 227384 17275

2022-11-18

18/11/2022 10:37:00 18/11/2022 10:37:00 18/11/2022 10:40:01 507,900 2 2022-11-18 214 3 227385 14635

2022-11-18

18/11/2022 10:39:00 18/11/2022 10:40:00 18/11/2022 10:45:00 130,800 1 2022-11-18 214 3 227387 15225

2022-11-18

18/11/2022 10:45:00 18/11/2022 10:46:00 18/11/2022 10:50:00 825,900 2 2022-11-18 214 3 227393 17495

2022-11-18

18/11/2022 11:01:00 18/11/2022 11:03:00 18/11/2022 11:05:02 1096,890 2 2022-11-18 214 3 227394 17809

2022-11-18

18/11/2022 11:02:00 18/11/2022 11:03:00 18/11/2022 11:05:00 504,150 3 2022-11-18 214 3 227398 15288

2022-11-18

18/11/2022 11:05:00 18/11/2022 11:05:00 18/11/2022 11:10:00 130,800 1 2022-11-18 270 3 227401 19704

2022-11-18

18/11/2022 11:12:00 18/11/2022 11:13:00 18/11/2022 11:15:00 545,000 1 2022-11-18 214 3 227404 15662

2022-11-18

18/11/2022 11:26:00 18/11/2022 11:46:00 18/11/2022 11:50:01 220,640 1 2022-11-18 214 3 227405 14110

2022-11-18

18/11/2022 11:40:00 18/11/2022 11:46:00 18/11/2022 11:50:01 1608,200 2 2022-11-18 216 3 227412 10433

2022-11-18

18/11/2022 12:08:00 18/11/2022 12:08:00 18/11/2022 12:10:00 1152,000 1 2022-11-18 233 3 227414 11461

2022-11-18

18/11/2022 10:21:00 18/11/2022 12:16:00 18/11/2022 12:20:00 378,000 1 2022-11-18 233 3 227415 14124

2022-11-18

18/11/2022 12:19:00 18/11/2022 12:21:00 18/11/2022 12:25:00 378,000 1 2022-11-18 214 3 227417 14087

2022-11-18

18/11/2022 12:19:00 18/11/2022 12:28:00 18/11/2022 12:30:04 2905,500 3 2022-11-18 286 3 227418 18620

2022-11-18

18/11/2022 12:28:00 18/11/2022 12:29:00 18/11/2022 12:30:06 6026,400 1 2022-11-18 271 4 227424 20269

2022-11-18

18/11/2022 13:11:00 18/11/2022 13:12:00 18/11/2022 13:10:00 594,880 2 2022-11-18 271 4 227425 21607

2022-11-18

18/11/2022 13:13:00 18/11/2022 13:20:00 18/11/2022 13:20:01 151,840 1 2022-11-18 234 4 227427 16719

2022-11-18

18/11/2022 13:12:00 18/11/2022 13:22:00 18/11/2022 13:25:01 378,000 1 2022-11-18 214 3 227428 15192

2022-11-18

18/11/2022 12:57:00 18/11/2022 13:29:00 18/11/2022 13:30:00 1704,780 2 2022-11-18 214 3 227429 16606

2022-11-18

18/11/2022 12:58:00 18/11/2022 13:29:00 18/11/2022 13:30:00 846,900 2 2022-11-18 214 3 227430 16454

2022-11-18

18/11/2022 13:30:00 18/11/2022 13:30:00 18/11/2022 13:35:00 1069,880 1 2022-11-18 214 3 227433 19944

2022-11-18

18/11/2022 13:34:00 18/11/2022 13:47:00 18/11/2022 13:50:01 1689,180 4 2022-11-18 214 3 227434 19048

2022-11-18

18/11/2022 13:51:00 18/11/2022 13:51:00 18/11/2022 13:55:00 201,100 1 2022-11-18 214 3 227435 17771

2022-11-18

18/11/2022 13:54:00 18/11/2022 13:55:00 18/11/2022 14:00:00 1032,390 2 2022-11-18 233 3 227436 7053

2022-11-18

18/11/2022 12:22:00 18/11/2022 13:55:00 18/11/2022 14:00:00 1191,420 2 2022-11-18 214 3 227437 15888

2022-11-18

18/11/2022 14:13:00 18/11/2022 14:14:00 18/11/2022 14:15:00 1150,890 3 2022-11-18 234 4 227441 19879

2022-11-18

18/11/2022 14:29:00 18/11/2022 14:32:00 18/11/2022 14:35:01 189,000 1 2022-11-18 233 3 227442 20034

2022-11-18

18/11/2022 10:16:00 18/11/2022 14:31:00 18/11/2022 14:35:02 189,000 1 2022-11-18 233 3 227443 20034

2022-11-18

18/11/2022 13:57:00 18/11/2022 14:31:00 18/11/2022 14:35:02 618,000 1 2022-11-18 214 3 227445 16567

2022-11-18

18/11/2022 14:36:00 18/11/2022 14:36:00 18/11/2022 14:40:00 745,200 1 2022-11-18 214 3 227452 21828

2022-11-18

18/11/2022 15:19:00 18/11/2022 15:20:00 18/11/2022 15:25:01 1472,400 3 2022-11-18 270 4 227453 20970

2022-11-18

18/11/2022 15:19:00 18/11/2022 15:20:00 18/11/2022 15:25:01 344,700 1 2022-11-18 270 4 227454 19668

2022-11-18

18/11/2022 15:20:00 18/11/2022 15:21:00 18/11/2022 15:25:01 1156,000 1 2022-11-18 214 3 227455 14410

2022-11-18

18/11/2022 15:29:00 18/11/2022 15:30:00 18/11/2022 15:35:00 433,500 1 2022-11-18 214 3 227458 21828

2022-11-18

18/11/2022 15:48:00 18/11/2022 15:50:00 18/11/2022 15:55:00 239,200 1 2022-11-18 214 3 227459 14302

2022-11-18

18/11/2022 15:58:00 18/11/2022 15:58:00 18/11/2022 16:00:01 2167,500 1 2022-11-18