214 3 158628 15520
2021-11-18
18/11/2021 08:20:00 18/11/2021 08:28:00 18/11/2021 08:28:06 322,800 1 2021-11-18 214 3 158629 19242
2021-11-18
18/11/2021 08:27:00 18/11/2021 08:28:00 18/11/2021 08:28:06 774,700 2 2021-11-18 214 3 158634 12412
2021-11-18
18/11/2021 08:30:00 18/11/2021 08:31:00 18/11/2021 08:31:00 262,350 1 2021-11-18 269 3 158635 19167
2021-11-18
18/11/2021 08:36:00 18/11/2021 08:38:00 18/11/2021 08:40:09 763,400 2 2021-11-18 233 3 158638 12149
2021-11-18
18/11/2021 08:43:00 18/11/2021 08:43:00 18/11/2021 08:46:12 551,250 1 2021-11-18 234 3 158640 17548
2021-11-18
18/11/2021 09:07:00 18/11/2021 09:07:00 18/11/2021 09:16:05 1653,750 1 2021-11-18 214 3 158644 18334
2021-11-18
18/11/2021 09:23:00 18/11/2021 09:23:00 18/11/2021 09:25:00 2502,800 7 2021-11-18 253 3 158646 19098
2021-11-18
18/11/2021 09:13:00 18/11/2021 09:30:00 18/11/2021 09:31:10 496,800 1 2021-11-18 253 3 158648 19551
2021-11-18
18/11/2021 09:23:00 18/11/2021 09:30:00 18/11/2021 09:31:10 559,800 1 2021-11-18 171 3 158649 11125
2021-11-18
18/11/2021 09:26:00 18/11/2021 09:36:00 18/11/2021 09:37:00 169,000 1 2021-11-18 171 3 158654 18986
2021-11-18
18/11/2021 09:45:00 18/11/2021 09:46:00 18/11/2021 09:46:07 418,500 1 2021-11-18 270 3 158655 19446
2021-11-18
18/11/2021 09:44:00 18/11/2021 09:46:00 18/11/2021 09:46:08 2205,000 1 2021-11-18 233 3 158659 11895
2021-11-18
18/11/2021 09:45:00 18/11/2021 09:49:00 18/11/2021 09:49:08 796,000 1 2021-11-18 233 3 158676 9660
2021-11-18
18/11/2021 10:01:00 18/11/2021 10:01:00 18/11/2021 10:04:08 179,200 1 2021-11-18 233 3 158680 12197
2021-11-18
18/11/2021 10:05:00 18/11/2021 10:06:00 18/11/2021 10:07:08 731,150 2 2021-11-18 270 3 158683 19449
2021-11-18
18/11/2021 10:11:00 18/11/2021 10:13:00 18/11/2021 10:13:08 157,350 1 2021-11-18 249 3 158684 18128
2021-11-18
18/11/2021 09:38:00 18/11/2021 10:10:00 18/11/2021 10:13:09 2225,290 4 2021-11-18 265 3 158688 14788
2021-11-18
18/11/2021 10:11:00 18/11/2021 10:11:00 18/11/2021 10:16:02 310,700 1 2021-11-18 265 3 158690 14326
2021-11-18
18/11/2021 10:18:00 18/11/2021 10:18:00 18/11/2021 10:22:02 179,200 1 2021-11-18 253 3 158691 18396
2021-11-18
18/11/2021 10:18:00 18/11/2021 10:19:00 18/11/2021 10:22:00 647,700 2 2021-11-18 265 3 158692 15809
2021-11-18
18/11/2021 10:19:00 18/11/2021 10:20:00 18/11/2021 10:25:02 418,500 1 2021-11-18 253 3 158693 19311
2021-11-18
18/11/2021 10:21:00 18/11/2021 10:23:00 18/11/2021 10:25:10 359,800 1 2021-11-18 253 3 158694 19533
2021-11-18
18/11/2021 10:22:00 18/11/2021 10:23:00 18/11/2021 10:25:10 1399,300 1 2021-11-18 233 3 158700 11899
2021-11-18
18/11/2021 10:28:00 18/11/2021 10:30:00 18/11/2021 10:31:08 597,000 2 2021-11-18 253 3 158701 18333
2021-11-18
18/11/2021 10:29:00 18/11/2021 10:30:00 18/11/2021 10:31:12 2600,000 2 2021-11-18 214 3 158702 15538
2021-11-18
18/11/2021 10:33:00 18/11/2021 10:33:00 18/11/2021 10:34:06 9517,250 5 2021-11-18 249 3 158703 19144
2021-11-18
18/11/2021 10:33:00 18/11/2021 10:34:00 18/11/2021 10:34:07 790,300 2 2021-11-18 171 3 158705 11969
2021-11-18
18/11/2021 10:36:00 18/11/2021 10:37:00 18/11/2021 10:37:06 179,200 1 2021-11-18 214 3 158707 16533
2021-11-18
18/11/2021 10:37:00 18/11/2021 10:37:00 18/11/2021 10:40:00 994,800 3 2021-11-18 253 3 158708 18372
2021-11-18
18/11/2021 10:36:00 18/11/2021 10:37:00 18/11/2021 10:40:11 1558,500 1 2021-11-18 214 3 158710 15389
2021-11-18
18/11/2021 10:40:00 18/11/2021 10:41:00 18/11/2021 10:43:06 398,000 1 2021-11-18 214 3 158711 14447
2021-11-18
18/11/2021 10:41:00 18/11/2021 10:41:00 18/11/2021 10:43:00 1194,000 1 2021-11-18 270 3 158712 19511
2021-11-18
18/11/2021 10:38:00 18/11/2021 10:43:00 18/11/2021 10:43:07 498,630 2 2021-11-18 269 3 158716 19384
2021-11-18
18/11/2021 10:47:00 18/11/2021 10:52:00 18/11/2021 10:52:12 575,800 1 2021-11-18 269 3 158717 19384
2021-11-18
18/11/2021 10:52:00 18/11/2021 10:52:00 18/11/2021 10:55:00 310,800 1 2021-11-18 214 3 158728 14087
2021-11-18
18/11/2021 10:50:00 18/11/2021 10:58:00 18/11/2021 11:01:09 371,800 1 2021-11-18 214 3 158729 17495
2021-11-18
18/11/2021 10:58:00 18/11/2021 10:58:00 18/11/2021 11:01:09 1727,400 1 2021-11-18 270 3 158739 19428
2021-11-18
18/11/2021 11:14:00 18/11/2021 11:16:00 18/11/2021 11:16:06 1242,800 1 2021-11-18 253 3 158742 19617
2021-11-18
18/11/2021 11:34:00 18/11/2021 11:35:00 18/11/2021 11:37:11 599,700 1 2021-11-18 214 3 158744 16946
2021-11-18
18/11/2021 11:38:00 18/11/2021 11:39:00 18/11/2021 11:40:06 315,000 1 2021-11-18 253 3 158745 19708
2021-11-18
18/11/2021 11:39:00 18/11/2021 11:40:00 18/11/2021 11:40:11 418,250 2 2021-11-18 249 3 158746 18389
2021-11-18
18/11/2021 11:40:00 18/11/2021 11:40:00 18/11/2021 11:43:00 371,800 1 2021-11-18 270 3 158750 19463
2021-11-18
18/11/2021 11:43:00 18/11/2021 11:51:00 18/11/2021 11:52:07 805,900 2 2021-11-18 234 3 158753 18208
2021-11-18
18/11/2021 11:46:00 18/11/2021 11:47:00 18/11/2021 11:55:04 1075,200 1 2021-11-18 214 3 158754 15934
2021-11-18
18/11/2021 11:52:00 18/11/2021 11:52:00 18/11/2021 11:55:00 1871,400 4 2021-11-18 234 3 158759 16741
2021-11-18
18/11/2021 11:49:00 18/11/2021 11:49:00 18/11/2021 11:58:00 1075,200 1 2021-11-18 214 3 158760 15255
2021-11-18
18/11/2021 12:00:00 18/11/2021 12:01:00 18/11/2021 12:01:00 2945,800 5 2021-11-18 214 3 158769 15972
2021-11-18
18/11/2021 12:22:00 18/11/2021 12:22:00 18/11/2021 12:25:00 1155,000 1 2021-11-18 269 3 158772 19272
2021-11-18
18/11/2021 12:33:00 18/11/2021 12:33:00 18/11/2021 12:34:00 1154,500 2 2021-11-18 214 3 158778 15221
2021-11-18
18/11/2021 12:45:00 18/11/2021 12:46:00 18/11/2021 12:46:08 1523,400 2 2021-11-18 253 3 158780 18424
2021-11-18
18/11/2021 12:51:00 18/11/2021 12:57:00 18/11/2021 12:58:11 3453,900 2 2021-11-18 253 3 158781 18461
2021-11-18
18/11/2021 12:54:00 18/11/2021 12:57:00 18/11/2021 12:58:00 748,800 2 2021-11-18 271 3 158783 19218
2021-11-18
18/11/2021 13:05:00 18/11/2021 13:05:00 18/11/2021 13:07:00 1504,120 4 2021-11-18 271 3 158784 19527
2021-11-18
18/11/2021 13:06:00 18/11/2021 13:06:00 18/11/2021 13:07:07 621,400 1 2021-11-18 233 3 158785 12227
2021-11-18
18/11/2021 10:07:00 18/11/2021 13:04:00 18/11/2021 13:07:09 669,200 3 2021-11-18 271 3 158789 19265
2021-11-18
18/11/2021 13:18:00 18/11/2021 13:19:00 18/11/2021 13:22:05 788,100 4 2021-11-18 271 3 158790 19791
2021-11-18
18/11/2021 13:19:00 18/11/2021 13:21:00 18/11/2021 13:22:05 629,640 2 2021-11-18 233 3 158791 18483
2021-11-18
18/11/2021 12:53:00 18/11/2021 13:21:00 18/11/2021 13:22:07 182,100 1 2021-11-18 269 3 158793 19342
2021-11-18
18/11/2021 13:22:00 18/11/2021 13:25:00 18/11/2021 13:25:10 848,100 3 2021-11-18 265 3 158794 18951
2021-11-18
18/11/2021 13:24:00 18/11/2021 13:24:00 18/11/2021 13:28:02 551,250 1 2021-11-18 253 3 158795 18373
2021-11-18
18/11/2021 13:23:00 18/11/2021 13:26:00 18/11/2021 13:28:11 2199,350 2 2021-11-18 253 3 158796 18749
2021-11-18
18/11/2021 13:24:00 18/11/2021 13:26:00 18/11/2021 13:28:11 449,200 1 2021-11-18 253 3 158797 18384
2021-11-18
18/11/2021 13:26:00 18/11/2021 13:26:00 18/11/2021 13:28:11 224,600 1 2021-11-18 265 3 158798 18866
2021-11-18
18/11/2021 13:26:00 18/11/2021 13:26:00 18/11/2021 13:31:02 199,000 1 2021-11-18 271 3 158800 19198
2021-11-18
18/11/2021 13:30:00 18/11/2021 13:38:00 18/11/2021 13:40:06 723,320 4 2021-11-18 271 3 158801 19353
2021-11-18
18/11/2021 13:42:00 18/11/2021 13:43:00 18/11/2021 13:46:08 889,400 2 2021-11-18 214 3 158802 17530
2021-11-18
18/11/2021 13:33:00 18/11/2021 13:43:00 18/11/2021 13:46:00 1659,690 5 2021-11-18 214 3 158803 17798
2021-11-18
18/11/2021 13:35:00 18/11/2021 13:43:00 18/11/2021 13:46:09 621,400 1 2021-11-18 214 3 158804 17942
2021-11-18
18/11/2021 13:42:00 18/11/2021 13:43:00 18/11/2021 13:46:09 1646,400 2 2021-11-18 214 3 158806 17696
2021-11-18
18/11/2021 13:57:00 18/11/2021 13:58:00 18/11/2021 13:58:07 185,000 1 2021-11-18 234 3 158807 19792
2021-11-18
18/11/2021 13:59:00 18/11/2021 14:00:00 18/11/2021 14:07:05 377,000 2 2021-11-18 214 3 158808 15726
2021-11-18
18/11/2021 14:06:00 18/11/2021 14:06:00 18/11/2021 14:07:07 692,000 3 2021-11-18 234 3 158810 18700
2021-11-18
18/11/2021 14:14:00 18/11/2021 14:15:00 18/11/2021 14:22:04 328,500 1 2021-11-18 269 3 158813 19611
2021-11-18
18/11/2021 14:17:00 18/11/2021 14:24:00 18/11/2021 14:25:10 358,950 1 2021-11-18 253 3 158814 18303
2021-11-18
18/11/2021 14:30:00 18/11/2021 14:30:00 18/11/2021 14:31:11 399,800 1 2021-11-18 253 3 158816 18374
2021-11-18
18/11/2021 14:32:00 18/11/2021 14:32:00 18/11/2021 14:34:11 112,300 1 2021-11-18 234 3 158822 19792
2021-11-18
18/11/2021 14:35:00 18/11/2021 14:35:00 18/11/2021 14:43:04 339,200 1 2021-11-18 214 3 158823 18709
2021-11-18
18/11/2021 14:41:00 18/11/2021 14:42:00 18/11/2021 14:43:00 1566,000 1 2021-11-18 214 3 158827 15236
2021-11-18
18/11/2021 14:48:00 18/11/2021 14:49:00 18/11/2021 14:49:00 2372,000 2 2021-11-18 214 3 158830 17902
2021-11-18
18/11/2021 14:50:00 18/11/2021 14:51:00 18/11/2021 14:52:07 750,400 1 2021-11-18 270 3 158831 19761
2021-11-18
18/11/2021 14:50:00 18/11/2021 14:53:00 18/11/2021 14:55:00 1247,100 2 2021-11-18 233 3 158833 14373
2021-11-18
18/11/2021 15:03:00 18/11/2021 15:04:00 18/11/2021 15:04:08 359,800 1 2021-11-18 269 3 158834 19342
2021-11-18
18/11/2021 15:01:00 18/11/2021 15:02:00 18/11/2021 15:04:10 194,700 2 2021-11-18 233 3 158835 12265
2021-11-18
18/11/2021 15:09:00 18/11/2021 15:09:00 18/11/2021 15:10:00 289,000 1 2021-11-18 253 3 158836 18356
2021-11-18
18/11/2021 15:09:00 18/11/2021 15:09:00 18/11/2021 15:10:12 386,600 1 2021-11-18 253 3 158841 18515
2021-11-18
18/11/2021 15:17:00 18/11/2021 15:18:00 18/11/2021 15:19:10 679,100 2 2021-11-18 253 3 158843 18321
2021-11-18
18/11/2021 15:19:00 18/11/2021 15:20:00 18/11/2021 15:22:10 224,600 1 2021-11-18 265 3 158844 18913
2021-11-18
18/11/2021 15:30:00 18/11/2021 15:30:00 18/11/2021 15:34:00 969,750 2 2021-11-18 253 3 158847 18294
2021-11-18
18/11/2021 15:35:00 18/11/2021 15:36:00 18/11/2021 15:37:00 540,800 2 2021-11-18 249 3 158848 18581
2021-11-18
18/11/2021 15:29:00 18/11/2021 15:40:00 18/11/2021 15:40:07 1709,310 6 2021-11-18 249 3 158849 18110
2021-11-18
18/11/2021 15:39:00 18/11/2021 15:40:00 18/11/2021 15:40:07 418,500 1 2021-11-18 269 3 158850 19780
2021-11-18
18/11/2021 15:38:00 18/11/2021 15:38:00 18/11/2021 15:40:11 551,250 1 2021-11-18