214 3 96855 17865
2020-11-18
18/11/2020 07:30:00 18/11/2020 07:33:00 18/11/2020 07:31:07 389,900 1 2020-11-18 214 3 96856 16599
2020-11-18
18/11/2020 07:33:00 18/11/2020 07:33:00 18/11/2020 07:31:07 597,000 1 2020-11-18 214 3 96857 15888
2020-11-18
18/11/2020 07:34:00 18/11/2020 07:34:00 18/11/2020 07:31:07 298,500 1 2020-11-18 234 3 96860 17180
2020-11-18
18/11/2020 08:17:00 18/11/2020 08:18:00 18/11/2020 08:22:00 1989,520 3 2020-11-18 161 3 96861 14943
2020-11-18
18/11/2020 08:30:00 18/11/2020 08:31:00 18/11/2020 08:25:05 1261,000 1 2020-11-18 216 3 96867 8549
2020-11-18
18/11/2020 08:47:00 18/11/2020 08:48:00 18/11/2020 08:49:16 1478,900 5 2020-11-18 172 3 96869 11551
2020-11-18
18/11/2020 08:54:00 18/11/2020 08:54:00 18/11/2020 08:55:11 383,100 1 2020-11-18 171 3 96871 16990
2020-11-18
18/11/2020 08:57:00 18/11/2020 08:58:00 18/11/2020 08:58:06 99,400 1 2020-11-18 171 3 96877 11092
2020-11-18
18/11/2020 09:23:00 18/11/2020 09:24:00 18/11/2020 09:24:07 240,500 1 2020-11-18 233 3 96881 17271
2020-11-18
18/11/2020 09:34:00 18/11/2020 09:34:00 18/11/2020 09:36:08 299,320 1 2020-11-18 161 3 96883 14326
2020-11-18
18/11/2020 09:50:00 18/11/2020 09:50:00 18/11/2020 09:45:06 127,700 1 2020-11-18 216 3 96884 17968
2020-11-18
18/11/2020 09:44:00 18/11/2020 09:44:00 18/11/2020 09:45:17 244,100 2 2020-11-18 216 3 96886 8514
2020-11-18
18/11/2020 09:52:00 18/11/2020 09:53:00 18/11/2020 09:54:18 498,600 2 2020-11-18 214 3 96891 17275
2020-11-18
18/11/2020 10:02:00 18/11/2020 10:03:00 18/11/2020 10:00:07 377,400 2 2020-11-18 216 3 96894 17753
2020-11-18
18/11/2020 09:59:00 18/11/2020 10:00:00 18/11/2020 10:00:17 255,400 1 2020-11-18 214 3 96895 15888
2020-11-18
18/11/2020 10:04:00 18/11/2020 10:04:00 18/11/2020 10:03:07 418,500 1 2020-11-18 214 3 96896 17933
2020-11-18
18/11/2020 10:06:00 18/11/2020 10:06:00 18/11/2020 10:03:07 147,650 1 2020-11-18 233 3 96897 15561
2020-11-18
18/11/2020 09:44:00 18/11/2020 10:01:00 18/11/2020 10:03:09 1182,750 2 2020-11-18 171 3 96901 17009
2020-11-18
18/11/2020 10:08:00 18/11/2020 10:09:00 18/11/2020 10:09:07 258,000 1 2020-11-18 214 3 96902 15596
2020-11-18
18/11/2020 10:10:00 18/11/2020 10:10:00 18/11/2020 10:09:00 3604,700 6 2020-11-18 214 3 96907 15229
2020-11-18
18/11/2020 10:20:00 18/11/2020 10:20:00 18/11/2020 10:18:00 1559,290 2 2020-11-18 171 3 96909 11174
2020-11-18
18/11/2020 10:19:00 18/11/2020 10:20:00 18/11/2020 10:21:07 498,600 2 2020-11-18 216 3 96915 10425
2020-11-18
18/11/2020 10:25:00 18/11/2020 10:25:00 18/11/2020 10:27:17 479,600 1 2020-11-18 216 3 96937 10338
2020-11-18
18/11/2020 10:52:00 18/11/2020 10:54:00 18/11/2020 10:54:16 732,200 2 2020-11-18 233 3 96938 15924
2020-11-18
18/11/2020 10:55:00 18/11/2020 10:55:00 18/11/2020 10:57:08 240,500 1 2020-11-18 233 3 96940 15924
2020-11-18
18/11/2020 10:56:00 18/11/2020 10:58:00 18/11/2020 11:00:08 319,500 2 2020-11-18 216 3 96942 10638
2020-11-18
18/11/2020 11:01:00 18/11/2020 11:01:00 18/11/2020 11:03:00 874,000 2 2020-11-18 216 3 96955 15634
2020-11-18
18/11/2020 11:15:00 18/11/2020 11:15:00 18/11/2020 11:15:17 383,100 1 2020-11-18 171 3 96956 10910
2020-11-18
18/11/2020 11:16:00 18/11/2020 11:17:00 18/11/2020 11:18:06 308,500 2 2020-11-18 171 3 96957 10912
2020-11-18
18/11/2020 11:18:00 18/11/2020 11:18:00 18/11/2020 11:18:06 129,000 1 2020-11-18 216 3 96959 11315
2020-11-18
18/11/2020 11:17:00 18/11/2020 11:18:00 18/11/2020 11:18:18 255,400 1 2020-11-18 214 3 96962 17743
2020-11-18
18/11/2020 11:27:00 18/11/2020 11:27:00 18/11/2020 11:24:00 260,260 1 2020-11-18 214 3 96966 15792
2020-11-18
18/11/2020 11:29:00 18/11/2020 11:29:00 18/11/2020 11:27:07 687,000 1 2020-11-18 214 3 96968 12420
2020-11-18
18/11/2020 11:32:00 18/11/2020 11:32:00 18/11/2020 11:30:00 240,500 1 2020-11-18 214 3 96969 17136
2020-11-18
18/11/2020 11:36:00 18/11/2020 11:36:00 18/11/2020 11:33:06 434,900 2 2020-11-18 234 3 96972 16933
2020-11-18
18/11/2020 11:32:00 18/11/2020 11:33:00 18/11/2020 11:36:04 179,000 1 2020-11-18 171 3 96977 17045
2020-11-18
18/11/2020 11:42:00 18/11/2020 11:44:00 18/11/2020 11:45:06 339,300 2 2020-11-18 233 3 96979 14466
2020-11-18
18/11/2020 11:45:00 18/11/2020 11:45:00 18/11/2020 11:45:08 247,800 1 2020-11-18 216 3 96985 11293
2020-11-18
18/11/2020 11:50:00 18/11/2020 11:51:00 18/11/2020 11:51:17 209,250 1 2020-11-18 216 3 97002 8624
2020-11-18
18/11/2020 12:01:00 18/11/2020 12:02:00 18/11/2020 12:03:00 678,760 2 2020-11-18 165 3 97006 12008
2020-11-18
18/11/2020 12:06:00 18/11/2020 12:06:00 18/11/2020 12:06:12 942,400 2 2020-11-18 214 3 97010 12449
2020-11-18
18/11/2020 12:15:00 18/11/2020 12:16:00 18/11/2020 12:12:06 279,300 1 2020-11-18 214 3 97011 12398
2020-11-18
18/11/2020 12:16:00 18/11/2020 12:16:00 18/11/2020 12:15:06 260,260 1 2020-11-18 214 3 97016 16783
2020-11-18
18/11/2020 12:20:00 18/11/2020 12:21:00 18/11/2020 12:18:00 1099,490 4 2020-11-18 216 3 97024 8620
2020-11-18
18/11/2020 12:25:00 18/11/2020 12:26:00 18/11/2020 12:27:17 546,200 2 2020-11-18 233 3 97031 15846
2020-11-18
18/11/2020 12:45:00 18/11/2020 12:45:00 18/11/2020 12:45:08 418,500 1 2020-11-18 233 3 97046 6482
2020-11-18
18/11/2020 12:56:00 18/11/2020 12:57:00 18/11/2020 12:57:09 926,960 4 2020-11-18 233 3 97048 6483
2020-11-18
18/11/2020 12:58:00 18/11/2020 12:59:00 18/11/2020 13:00:08 542,800 3 2020-11-18 216 3 97054 10675
2020-11-18
18/11/2020 13:01:00 18/11/2020 13:01:00 18/11/2020 13:03:00 169,000 1 2020-11-18 216 3 97055 16511
2020-11-18
18/11/2020 13:02:00 18/11/2020 13:02:00 18/11/2020 13:03:18 127,700 1 2020-11-18 214 3 97063 17810
2020-11-18
18/11/2020 13:01:00 18/11/2020 13:24:00 18/11/2020 13:21:07 376,640 2 2020-11-18 216 3 97065 16891
2020-11-18
18/11/2020 13:21:00 18/11/2020 13:22:00 18/11/2020 13:24:17 150,500 2 2020-11-18 171 6 97066 14632
2020-11-18
18/11/2020 12:58:00 18/11/2020 13:33:00 18/11/2020 13:33:00 264,600 1 2020-11-18 171 3 97067 14308
2020-11-18
18/11/2020 13:34:00 18/11/2020 13:34:00 18/11/2020 13:36:06 418,500 1 2020-11-18 172 3 97074 11676
2020-11-18
18/11/2020 13:46:00 18/11/2020 13:46:00 18/11/2020 13:48:13 255,400 1 2020-11-18 216 3 97079 8514
2020-11-18
18/11/2020 13:53:00 18/11/2020 13:54:00 18/11/2020 13:54:16 158,000 1 2020-11-18 171 3 97085 11072
2020-11-18
18/11/2020 14:13:00 18/11/2020 14:13:00 18/11/2020 14:15:06 1766,720 7 2020-11-18 171 3 97090 10994
2020-11-18
18/11/2020 14:32:00 18/11/2020 14:33:00 18/11/2020 14:33:06 129,000 1 2020-11-18 214 3 97095 15219
2020-11-18
18/11/2020 14:39:00 18/11/2020 14:40:00 18/11/2020 14:39:06 244,700 2 2020-11-18 160 3 97100 5832
2020-11-18
18/11/2020 13:57:00 18/11/2020 14:51:00 18/11/2020 14:51:03 626,750 3 2020-11-18 161 3 97101 11446
2020-11-18
18/11/2020 14:53:00 18/11/2020 14:54:00 18/11/2020 14:51:05 1891,850 3 2020-11-18 172 3 97102 11908
2020-11-18
18/11/2020 14:50:00 18/11/2020 14:51:00 18/11/2020 14:51:11 255,400 1 2020-11-18 220 3 97103 15851
2020-11-18
18/11/2020 14:51:00 18/11/2020 14:51:00 18/11/2020 14:51:12 127,700 1 2020-11-18 234 3 97109 16992
2020-11-18
18/11/2020 14:55:00 18/11/2020 14:56:00 18/11/2020 15:00:04 1872,000 1 2020-11-18 234 3 97112 16992
2020-11-18
18/11/2020 14:58:00 18/11/2020 14:59:00 18/11/2020 15:03:04 1378,540 2 2020-11-18 161 3 97117 14224
2020-11-18
18/11/2020 15:16:00 18/11/2020 15:17:00 18/11/2020 15:12:05 179,000 1 2020-11-18 171 3 97118 11724
2020-11-18
18/11/2020 15:10:00 18/11/2020 15:12:00 18/11/2020 15:12:06 333,500 2 2020-11-18 171 3 97119 11855
2020-11-18
18/11/2020 15:12:00 18/11/2020 15:13:00 18/11/2020 15:15:05 264,600 1 2020-11-18 214 3 97122 16577
2020-11-18
18/11/2020 15:18:00 18/11/2020 15:18:00 18/11/2020 15:15:07 3043,500 2 2020-11-18 161 3 97136 17164
2020-11-18
18/11/2020 15:40:00 18/11/2020 15:41:00 18/11/2020 15:36:07 159,200 1 2020-11-18 171 3 97137 11110
2020-11-18
18/11/2020 15:31:00 18/11/2020 15:34:00 18/11/2020 15:36:07 312,000 1 2020-11-18 214 3 97138 16168
2020-11-18
18/11/2020 15:37:00 18/11/2020 15:38:00 18/11/2020 15:36:08 1191,000 4 2020-11-18 214 3 97139 16347
2020-11-18
18/11/2020 15:39:00 18/11/2020 15:39:00 18/11/2020 15:36:08 316,000 1 2020-11-18 214 3 97141 16868
2020-11-18
18/11/2020 15:40:00 18/11/2020 15:40:00 18/11/2020 15:39:07 836,550 1 2020-11-18 214 3 97147 16577
2020-11-18
18/11/2020 15:52:00 18/11/2020 15:53:00 18/11/2020 15:51:07 897,230 2 2020-11-18 214 3 97154 15543
2020-11-18
18/11/2020 15:59:00 18/11/2020 16:00:00 18/11/2020 15:57:07 79,500 1 2020-11-18