214 3 46154 15236
2019-11-18
18/11/2019 05:55:00 18/11/2019 05:56:00 18/11/2019 05:52:07 163,500 1 2019-11-18 219 3 46155 11446
2019-11-18
18/11/2019 07:12:00 18/11/2019 07:14:00 18/11/2019 07:16:07 1890,350 5 2019-11-18 214 3 46156 14876
2019-11-18
18/11/2019 07:44:00 18/11/2019 07:44:00 18/11/2019 07:40:00 1111,200 2 2019-11-18 214 3 46158 15234
2019-11-18
18/11/2019 08:18:00 18/11/2019 08:19:00 18/11/2019 08:16:07 976,560 2 2019-11-18 171 3 46160 10942
2019-11-18
18/11/2019 08:15:00 18/11/2019 08:16:00 18/11/2019 08:19:06 334,950 1 2019-11-18 214 3 46163 12449
2019-11-18
18/11/2019 08:25:00 18/11/2019 08:25:00 18/11/2019 08:22:07 171,500 1 2019-11-18 177 3 46166 12384
2019-11-18
18/11/2019 08:33:00 18/11/2019 08:33:00 18/11/2019 08:31:08 882,160 2 2019-11-18 171 3 46168 11023
2019-11-18
18/11/2019 08:30:00 18/11/2019 08:36:00 18/11/2019 08:37:06 283,080 1 2019-11-18 216 3 46171 11279
2019-11-18
18/11/2019 08:52:00 18/11/2019 08:52:00 18/11/2019 08:52:16 331,800 1 2019-11-18 219 3 46173 14605
2019-11-18
18/11/2019 08:56:00 18/11/2019 08:57:00 18/11/2019 08:58:07 456,800 2 2019-11-18 177 3 46175 14434
2019-11-18
18/11/2019 08:58:00 18/11/2019 09:02:00 18/11/2019 09:01:08 99,900 1 2019-11-18 214 3 46183 16541
2019-11-18
18/11/2019 09:21:00 18/11/2019 09:22:00 18/11/2019 09:19:08 674,400 1 2019-11-18 216 3 46185 11263
2019-11-18
18/11/2019 09:18:00 18/11/2019 09:19:00 18/11/2019 09:19:18 309,250 2 2019-11-18 214 3 46188 15497
2019-11-18
18/11/2019 09:28:00 18/11/2019 09:28:00 18/11/2019 09:25:09 410,400 1 2019-11-18 214 3 46193 14087
2019-11-18
18/11/2019 09:33:00 18/11/2019 09:34:00 18/11/2019 09:31:08 1147,400 2 2019-11-18 214 3 46198 15462
2019-11-18
18/11/2019 09:37:00 18/11/2019 09:39:00 18/11/2019 09:37:07 1028,800 3 2019-11-18 214 3 46199 15219
2019-11-18
18/11/2019 09:35:00 18/11/2019 09:41:00 18/11/2019 09:37:08 275,760 1 2019-11-18 171 3 46202 11151
2019-11-18
18/11/2019 09:36:00 18/11/2019 09:38:00 18/11/2019 09:40:07 128,000 1 2019-11-18 214 3 46211 16122
2019-11-18
18/11/2019 10:03:00 18/11/2019 10:03:00 18/11/2019 10:01:07 250,000 1 2019-11-18 214 3 46212 16518
2019-11-18
18/11/2019 10:05:00 18/11/2019 10:05:00 18/11/2019 10:04:07 92,120 1 2019-11-18 216 3 46213 16224
2019-11-18
18/11/2019 10:01:00 18/11/2019 10:02:00 18/11/2019 10:04:17 238,350 1 2019-11-18 162 3 46217 14880
2019-11-18
18/11/2019 09:54:00 18/11/2019 10:10:00 18/11/2019 10:13:10 192,750 1 2019-11-18 160 3 46222 11143
2019-11-18
18/11/2019 10:15:00 18/11/2019 10:17:00 18/11/2019 10:19:04 540,900 2 2019-11-18 214 3 46223 15265
2019-11-18
18/11/2019 10:21:00 18/11/2019 10:22:00 18/11/2019 10:19:07 624,260 3 2019-11-18 214 3 46229 15224
2019-11-18
18/11/2019 10:34:00 18/11/2019 10:36:00 18/11/2019 10:34:07 492,000 2 2019-11-18 219 3 46230 14397
2019-11-18
18/11/2019 10:32:00 18/11/2019 10:33:00 18/11/2019 10:34:08 273,500 2 2019-11-18 171 3 46234 11093
2019-11-18
18/11/2019 10:38:00 18/11/2019 10:40:00 18/11/2019 10:43:06 1325,450 3 2019-11-18 214 3 46241 15483
2019-11-18
18/11/2019 10:58:00 18/11/2019 10:59:00 18/11/2019 10:56:07 2120,710 4 2019-11-18 214 3 46242 15194
2019-11-18
18/11/2019 11:02:00 18/11/2019 11:02:00 18/11/2019 10:59:07 712,800 2 2019-11-18 214 3 46244 15910
2019-11-18
18/11/2019 11:03:00 18/11/2019 11:04:00 18/11/2019 11:02:00 614,250 3 2019-11-18 214 3 46247 15221
2019-11-18
18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:08:07 1280,400 2 2019-11-18 220 3 46249 16433
2019-11-18
18/11/2019 11:06:00 18/11/2019 11:07:00 18/11/2019 11:08:13 283,080 1 2019-11-18 216 3 46254 15724
2019-11-18
18/11/2019 11:06:00 18/11/2019 11:06:00 18/11/2019 11:08:19 250,000 1 2019-11-18 220 3 46255 16002
2019-11-18
18/11/2019 11:08:00 18/11/2019 11:09:00 18/11/2019 11:11:13 283,080 1 2019-11-18 160 3 46257 12058
2019-11-18
18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:14:04 276,000 2 2019-11-18 214 3 46258 16606
2019-11-18
18/11/2019 11:15:00 18/11/2019 11:16:00 18/11/2019 11:14:07 125,000 1 2019-11-18 214 3 46261 15597
2019-11-18
18/11/2019 11:26:00 18/11/2019 11:27:00 18/11/2019 11:26:06 820,500 2 2019-11-18 214 3 46270 15222
2019-11-18
18/11/2019 11:30:00 18/11/2019 11:31:00 18/11/2019 11:29:06 1243,380 4 2019-11-18 177 3 46271 12382
2019-11-18
18/11/2019 11:31:00 18/11/2019 11:31:00 18/11/2019 11:29:08 849,240 1 2019-11-18 177 3 46275 11465
2019-11-18
18/11/2019 11:34:00 18/11/2019 11:35:00 18/11/2019 11:35:08 486,100 2 2019-11-18 177 3 46276 15077
2019-11-18
18/11/2019 11:36:00 18/11/2019 11:37:00 18/11/2019 11:35:08 163,500 1 2019-11-18 160 3 46278 16044
2019-11-18
18/11/2019 11:33:00 18/11/2019 11:34:00 18/11/2019 11:38:04 382,500 1 2019-11-18 177 3 46279 11417
2019-11-18
18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:38:08 1591,480 2 2019-11-18 171 3 46281 12275
2019-11-18
18/11/2019 11:27:00 18/11/2019 11:38:00 18/11/2019 11:41:06 169,000 1 2019-11-18 171 3 46282 15358
2019-11-18
18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:41:06 566,160 1 2019-11-18 214 3 46293 15897
2019-11-18
18/11/2019 11:47:00 18/11/2019 11:47:00 18/11/2019 11:44:00 808,000 3 2019-11-18 165 3 46294 15505
2019-11-18
18/11/2019 11:42:00 18/11/2019 11:43:00 18/11/2019 11:44:09 526,500 1 2019-11-18 177 3 46299 14369
2019-11-18
18/11/2019 11:48:00 18/11/2019 11:49:00 18/11/2019 11:47:08 1042,860 3 2019-11-18 216 3 46305 10515
2019-11-18
18/11/2019 11:48:00 18/11/2019 11:48:00 18/11/2019 11:50:17 331,800 1 2019-11-18 165 3 46307 11386
2019-11-18
18/11/2019 11:50:00 18/11/2019 11:52:00 18/11/2019 11:53:08 884,340 4 2019-11-18 214 3 46308 15241
2019-11-18
18/11/2019 11:58:00 18/11/2019 11:59:00 18/11/2019 11:56:06 169,000 1 2019-11-18 165 3 46309 11405
2019-11-18
18/11/2019 11:53:00 18/11/2019 11:54:00 18/11/2019 11:56:08 584,280 3 2019-11-18 214 3 46319 14447
2019-11-18
18/11/2019 12:08:00 18/11/2019 12:08:00 18/11/2019 12:05:08 1461,200 4 2019-11-18 214 3 46321 15288
2019-11-18
18/11/2019 12:12:00 18/11/2019 12:12:00 18/11/2019 12:08:00 2873,700 2 2019-11-18 219 3 46324 15782
2019-11-18
18/11/2019 11:58:00 18/11/2019 12:11:00 18/11/2019 12:11:00 657,000 1 2019-11-18 177 3 46325 12142
2019-11-18
18/11/2019 12:10:00 18/11/2019 12:11:00 18/11/2019 12:11:08 125,000 1 2019-11-18 177 3 46329 15457
2019-11-18
18/11/2019 12:16:00 18/11/2019 12:17:00 18/11/2019 12:17:08 283,080 1 2019-11-18 214 3 46331 12449
2019-11-18
18/11/2019 12:22:00 18/11/2019 12:24:00 18/11/2019 12:20:07 454,580 2 2019-11-18 214 3 46334 16123
2019-11-18
18/11/2019 12:24:00 18/11/2019 12:24:00 18/11/2019 12:23:07 1061,000 2 2019-11-18 220 3 46335 16226
2019-11-18
18/11/2019 12:19:00 18/11/2019 12:20:00 18/11/2019 12:23:13 344,800 1 2019-11-18 219 3 46338 14950
2019-11-18
18/11/2019 12:27:00 18/11/2019 12:27:00 18/11/2019 12:29:00 125,000 1 2019-11-18 177 3 46339 11463
2019-11-18
18/11/2019 12:29:00 18/11/2019 12:30:00 18/11/2019 12:29:09 689,600 2 2019-11-18 214 3 46342 16495
2019-11-18
18/11/2019 12:38:00 18/11/2019 12:39:00 18/11/2019 12:35:07 2622,800 2 2019-11-18 220 3 46343 14415
2019-11-18
18/11/2019 12:30:00 18/11/2019 12:32:00 18/11/2019 12:35:13 390,600 2 2019-11-18 171 3 46347 7183
2019-11-18
18/11/2019 12:41:00 18/11/2019 12:43:00 18/11/2019 12:47:06 1136,500 5 2019-11-18 214 3 46348 15605
2019-11-18
18/11/2019 12:50:00 18/11/2019 12:51:00 18/11/2019 12:47:07 299,000 1 2019-11-18 214 3 46350 14655
2019-11-18
18/11/2019 12:52:00 18/11/2019 12:52:00 18/11/2019 12:50:07 618,400 2 2019-11-18 214 3 46353 16148
2019-11-18
18/11/2019 13:02:00 18/11/2019 13:04:00 18/11/2019 13:02:07 1582,780 4 2019-11-18 214 3 46354 16029
2019-11-18
18/11/2019 13:08:00 18/11/2019 13:08:00 18/11/2019 13:05:00 3531,140 8 2019-11-18 171 3 46355 12000
2019-11-18
18/11/2019 13:09:00 18/11/2019 13:09:00 18/11/2019 13:11:06 88,200 1 2019-11-18 214 3 46356 15758
2019-11-18
18/11/2019 13:15:00 18/11/2019 13:15:00 18/11/2019 13:11:07 338,000 1 2019-11-18 219 3 46360 15799
2019-11-18
18/11/2019 13:14:00 18/11/2019 13:15:00 18/11/2019 13:17:00 331,800 1 2019-11-18 214 3 46366 15253
2019-11-18
18/11/2019 13:21:00 18/11/2019 13:22:00 18/11/2019 13:20:07 176,400 1 2019-11-18 219 3 46367 14446
2019-11-18
18/11/2019 13:19:00 18/11/2019 13:19:00 18/11/2019 13:20:00 453,500 2 2019-11-18 214 3 46377 14602
2019-11-18
18/11/2019 13:40:00 18/11/2019 13:41:00 18/11/2019 13:38:07 465,900 2 2019-11-18 214 3 46388 15230
2019-11-18
18/11/2019 13:52:00 18/11/2019 13:53:00 18/11/2019 13:50:07 1261,800 2 2019-11-18 177 3 46393 14373
2019-11-18
18/11/2019 13:49:00 18/11/2019 13:58:00 18/11/2019 13:56:08 199,400 2 2019-11-18 214 3 46399 16514
2019-11-18
18/11/2019 13:59:00 18/11/2019 14:00:00 18/11/2019 13:59:07 3508,780 7 2019-11-18 177 3 46402 11883
2019-11-18
18/11/2019 14:04:00 18/11/2019 14:05:00 18/11/2019 14:02:08 314,420 2 2019-11-18 160 3 46403 14484
2019-11-18
18/11/2019 14:04:00 18/11/2019 14:05:00 18/11/2019 14:08:03 478,200 2 2019-11-18 214 3 46406 14095
2019-11-18
18/11/2019 14:13:00 18/11/2019 14:13:00 18/11/2019 14:11:06 4104,000 1 2019-11-18 219 3 46407 14870
2019-11-18
18/11/2019 14:13:00 18/11/2019 14:13:00 18/11/2019 14:14:07 463,000 2 2019-11-18 214 3 46413 16094
2019-11-18
18/11/2019 14:22:00 18/11/2019 14:22:00 18/11/2019 14:20:07 331,800 1 2019-11-18 216 3 46414 15625
2019-11-18
18/11/2019 14:28:00 18/11/2019 14:29:00 18/11/2019 14:29:16 125,000 1 2019-11-18 171 3 46415 11719
2019-11-18
18/11/2019 14:30:00 18/11/2019 14:30:00 18/11/2019 14:32:05 199,080 1 2019-11-18 177 3 46416 14237
2019-11-18
18/11/2019 14:28:00 18/11/2019 14:32:00 18/11/2019 14:32:07 85,200 1 2019-11-18 171 3 46417 11192
2019-11-18
18/11/2019 14:33:00 18/11/2019 14:33:00 18/11/2019 14:35:07 145,420 1 2019-11-18 214 3 46420 15217
2019-11-18
18/11/2019 14:40:00 18/11/2019 14:40:00 18/11/2019 14:38:07 2535,000 1 2019-11-18 214 3 46421 11983
2019-11-18
18/11/2019 14:41:00 18/11/2019 14:41:00 18/11/2019 14:38:07 375,000 1 2019-11-18 219 3 46423 15191
2019-11-18
18/11/2019 14:37:00 18/11/2019 14:38:00 18/11/2019 14:41:08 328,500 1 2019-11-18 219 3 46424 15191
2019-11-18
18/11/2019 14:38:00 18/11/2019 14:39:00 18/11/2019 14:41:08 328,500 1 2019-11-18 219 3 46425 15191
2019-11-18
18/11/2019 14:39:00 18/11/2019 14:40:00 18/11/2019 14:41:09 125,000 1 2019-11-18 177 3 46426 14877
2019-11-18
18/11/2019 11:51:00 18/11/2019 14:42:00 18/11/2019 14:41:09 331,800 1 2019-11-18 216 3 46429 16393
2019-11-18
18/11/2019 14:39:00 18/11/2019 14:41:00 18/11/2019 14:41:19 516,000 1 2019-11-18 214 3 46432 14538
2019-11-18
18/11/2019 14:49:00 18/11/2019 14:50:00 18/11/2019 14:47:07 283,080 1 2019-11-18 214 3 46435 14050
2019-11-18
18/11/2019 14:53:00 18/11/2019 14:53:00 18/11/2019 14:50:07 882,160 2 2019-11-18 171 3 46437 11041
2019-11-18
18/11/2019 14:50:00 18/11/2019 14:50:00 18/11/2019 14:53:06 915,900 3 2019-11-18 214 3 46439 15543
2019-11-18
18/11/2019 14:57:00 18/11/2019 14:57:00 18/11/2019 14:56:07 331,800 1 2019-11-18 165 3 46440 11400
2019-11-18
18/11/2019 14:55:00 18/11/2019 14:55:00 18/11/2019 14:56:09 467,700 2 2019-11-18 216 3 46444 15624
2019-11-18
18/11/2019 14:41:00 18/11/2019 14:56:00 18/11/2019 14:56:18 1713,560 4 2019-11-18 216 3 46448 10638
2019-11-18
18/11/2019 14:58:00 18/11/2019 14:59:00 18/11/2019 15:02:00 1750,990 4 2019-11-18 216 3 46449 8794
2019-11-18
18/11/2019 15:01:00 18/11/2019 15:02:00 18/11/2019 15:02:00 490,570 2 2019-11-18 214 3 46454 14325
2019-11-18
18/11/2019 15:06:00 18/11/2019 15:11:00 18/11/2019 15:08:08 1907,000 2 2019-11-18 214 3 46455 14119
2019-11-18
18/11/2019 15:11:00 18/11/2019 15:12:00 18/11/2019 15:08:08 189,000 1 2019-11-18 171 3 46464 11239
2019-11-18
18/11/2019 15:09:00 18/11/2019 15:15:00 18/11/2019 15:17:06 213,200 2 2019-11-18 214 3 46465 16439
2019-11-18
18/11/2019 15:20:00 18/11/2019 15:21:00 18/11/2019 15:17:06 1077,210 3 2019-11-18 177 3 46466 14848
2019-11-18
18/11/2019 15:18:00 18/11/2019 15:19:00 18/11/2019 15:17:08 238,350 1 2019-11-18 214 3 46467 16568
2019-11-18
18/11/2019 15:22:00 18/11/2019 15:23:00 18/11/2019 15:20:06 798,160 3 2019-11-18 177 3 46468 12290
2019-11-18
18/11/2019 11:46:00 18/11/2019 15:20:00 18/11/2019 15:20:08 459,500 2 2019-11-18 177 3 46469 14650
2019-11-18
18/11/2019 15:21:00 18/11/2019 15:22:00 18/11/2019 15:20:08 283,080 1 2019-11-18 171 3 46471 15228
2019-11-18
18/11/2019 15:21:00 18/11/2019 15:22:00 18/11/2019 15:23:08 85,200 1 2019-11-18 177 3 46472 14175
2019-11-18
18/11/2019 15:23:00 18/11/2019 15:23:00 18/11/2019 15:23:10 338,000 1 2019-11-18 177 3 46473 12219
2019-11-18
18/11/2019 15:25:00 18/11/2019 15:25:00 18/11/2019 15:23:00 250,000 1 2019-11-18 214 3 46476 15255
2019-11-18
18/11/2019 15:31:00 18/11/2019 15:31:00 18/11/2019 15:29:06 1904,000 2 2019-11-18 214 3 46477 15255
2019-11-18
18/11/2019 15:32:00 18/11/2019 15:32:00 18/11/2019 15:29:06 1250,000 1 2019-11-18 214 3 46482 14257
2019-11-18
18/11/2019 15:46:00 18/11/2019 15:47:00 18/11/2019 15:44:07 632,000 1 2019-11-18 214 3 46484 15193
2019-11-18
18/11/2019 15:48:00 18/11/2019 15:49:00 18/11/2019 15:47:06 1310,800 3 2019-11-18 216 3 46488 12220
2019-11-18
18/11/2019 15:42:00 18/11/2019 15:44:00 18/11/2019 15:47:00 456,800 2 2019-11-18 216 3 46489 10258
2019-11-18
18/11/2019 15:43:00 18/11/2019 15:44:00 18/11/2019 15:47:00 242,000 1 2019-11-18 214 3 46490 15201
2019-11-18
18/11/2019 15:53:00 18/11/2019 15:53:00 18/11/2019 15:50:00 849,240 1 2019-11-18 220 3 46491 14379
2019-11-18
18/11/2019 15:47:00 18/11/2019 15:48:00 18/11/2019 15:50:12 88,200 1 2019-11-18 160 3 46492 10961
2019-11-18
18/11/2019 15:47:00 18/11/2019 15:48:00 18/11/2019 15:53:03 663,600 1 2019-11-18 214 3 46493 15192
2019-11-18
18/11/2019 15:58:00 18/11/2019 15:58:00 18/11/2019 15:56:07 1120,000 3 2019-11-18 160 3 46494 10952
2019-11-18
18/11/2019 15:51:00 18/11/2019 15:56:00 18/11/2019 15:59:04 694,250 2 2019-11-18 220 3 46495 14380
2019-11-18
18/11/2019 15:56:00 18/11/2019 15:57:00 18/11/2019 15:59:13 499,500 1 2019-11-18