214 3 46154 15236

2019-11-18

18/11/2019 05:55:00 18/11/2019 05:56:00 18/11/2019 05:52:07 163,500 1 2019-11-18 214 3 46154 15236

2019-11-18

18/11/2019 05:55:00 18/11/2019 05:56:00 18/11/2019 05:52:07 163,500 1 2019-11-18 219 3 46155 11446

2019-11-18

18/11/2019 07:12:00 18/11/2019 07:14:00 18/11/2019 07:16:07 1890,350 5 2019-11-18 219 3 46155 11446

2019-11-18

18/11/2019 07:12:00 18/11/2019 07:14:00 18/11/2019 07:16:07 1890,350 5 2019-11-18 214 3 46156 14876

2019-11-18

18/11/2019 07:44:00 18/11/2019 07:44:00 18/11/2019 07:40:00 1111,200 2 2019-11-18 214 3 46156 14876

2019-11-18

18/11/2019 07:44:00 18/11/2019 07:44:00 18/11/2019 07:40:00 1111,200 2 2019-11-18 214 3 46158 15234

2019-11-18

18/11/2019 08:18:00 18/11/2019 08:19:00 18/11/2019 08:16:07 976,560 2 2019-11-18 214 3 46158 15234

2019-11-18

18/11/2019 08:18:00 18/11/2019 08:19:00 18/11/2019 08:16:07 976,560 2 2019-11-18 171 3 46160 10942

2019-11-18

18/11/2019 08:15:00 18/11/2019 08:16:00 18/11/2019 08:19:06 334,950 1 2019-11-18 171 3 46160 10942

2019-11-18

18/11/2019 08:15:00 18/11/2019 08:16:00 18/11/2019 08:19:06 334,950 1 2019-11-18 214 3 46163 12449

2019-11-18

18/11/2019 08:25:00 18/11/2019 08:25:00 18/11/2019 08:22:07 171,500 1 2019-11-18 214 3 46163 12449

2019-11-18

18/11/2019 08:25:00 18/11/2019 08:25:00 18/11/2019 08:22:07 171,500 1 2019-11-18 177 3 46166 12384

2019-11-18

18/11/2019 08:33:00 18/11/2019 08:33:00 18/11/2019 08:31:08 882,160 2 2019-11-18 177 3 46166 12384

2019-11-18

18/11/2019 08:33:00 18/11/2019 08:33:00 18/11/2019 08:31:08 882,160 2 2019-11-18 171 3 46168 11023

2019-11-18

18/11/2019 08:30:00 18/11/2019 08:36:00 18/11/2019 08:37:06 283,080 1 2019-11-18 171 3 46168 11023

2019-11-18

18/11/2019 08:30:00 18/11/2019 08:36:00 18/11/2019 08:37:06 283,080 1 2019-11-18 216 3 46171 11279

2019-11-18

18/11/2019 08:52:00 18/11/2019 08:52:00 18/11/2019 08:52:16 331,800 1 2019-11-18 216 3 46171 11279

2019-11-18

18/11/2019 08:52:00 18/11/2019 08:52:00 18/11/2019 08:52:16 331,800 1 2019-11-18 219 3 46173 14605

2019-11-18

18/11/2019 08:56:00 18/11/2019 08:57:00 18/11/2019 08:58:07 456,800 2 2019-11-18 219 3 46173 14605

2019-11-18

18/11/2019 08:56:00 18/11/2019 08:57:00 18/11/2019 08:58:07 456,800 2 2019-11-18 177 3 46175 14434

2019-11-18

18/11/2019 08:58:00 18/11/2019 09:02:00 18/11/2019 09:01:08 99,900 1 2019-11-18 177 3 46175 14434

2019-11-18

18/11/2019 08:58:00 18/11/2019 09:02:00 18/11/2019 09:01:08 99,900 1 2019-11-18 214 3 46183 16541

2019-11-18

18/11/2019 09:21:00 18/11/2019 09:22:00 18/11/2019 09:19:08 674,400 1 2019-11-18 214 3 46183 16541

2019-11-18

18/11/2019 09:21:00 18/11/2019 09:22:00 18/11/2019 09:19:08 674,400 1 2019-11-18 216 3 46185 11263

2019-11-18

18/11/2019 09:18:00 18/11/2019 09:19:00 18/11/2019 09:19:18 309,250 2 2019-11-18 216 3 46185 11263

2019-11-18

18/11/2019 09:18:00 18/11/2019 09:19:00 18/11/2019 09:19:18 309,250 2 2019-11-18 214 3 46188 15497

2019-11-18

18/11/2019 09:28:00 18/11/2019 09:28:00 18/11/2019 09:25:09 410,400 1 2019-11-18 214 3 46188 15497

2019-11-18

18/11/2019 09:28:00 18/11/2019 09:28:00 18/11/2019 09:25:09 410,400 1 2019-11-18 214 3 46193 14087

2019-11-18

18/11/2019 09:33:00 18/11/2019 09:34:00 18/11/2019 09:31:08 1147,400 2 2019-11-18 214 3 46198 15462

2019-11-18

18/11/2019 09:37:00 18/11/2019 09:39:00 18/11/2019 09:37:07 1028,800 3 2019-11-18 214 3 46193 14087

2019-11-18

18/11/2019 09:33:00 18/11/2019 09:34:00 18/11/2019 09:31:08 1147,400 2 2019-11-18 214 3 46199 15219

2019-11-18

18/11/2019 09:35:00 18/11/2019 09:41:00 18/11/2019 09:37:08 275,760 1 2019-11-18 214 3 46198 15462

2019-11-18

18/11/2019 09:37:00 18/11/2019 09:39:00 18/11/2019 09:37:07 1028,800 3 2019-11-18 171 3 46202 11151

2019-11-18

18/11/2019 09:36:00 18/11/2019 09:38:00 18/11/2019 09:40:07 128,000 1 2019-11-18 214 3 46199 15219

2019-11-18

18/11/2019 09:35:00 18/11/2019 09:41:00 18/11/2019 09:37:08 275,760 1 2019-11-18 214 3 46211 16122

2019-11-18

18/11/2019 10:03:00 18/11/2019 10:03:00 18/11/2019 10:01:07 250,000 1 2019-11-18 171 3 46202 11151

2019-11-18

18/11/2019 09:36:00 18/11/2019 09:38:00 18/11/2019 09:40:07 128,000 1 2019-11-18 214 3 46212 16518

2019-11-18

18/11/2019 10:05:00 18/11/2019 10:05:00 18/11/2019 10:04:07 92,120 1 2019-11-18 214 3 46211 16122

2019-11-18

18/11/2019 10:03:00 18/11/2019 10:03:00 18/11/2019 10:01:07 250,000 1 2019-11-18 216 3 46213 16224

2019-11-18

18/11/2019 10:01:00 18/11/2019 10:02:00 18/11/2019 10:04:17 238,350 1 2019-11-18 162 3 46217 14880

2019-11-18

18/11/2019 09:54:00 18/11/2019 10:10:00 18/11/2019 10:13:10 192,750 1 2019-11-18 214 3 46212 16518

2019-11-18

18/11/2019 10:05:00 18/11/2019 10:05:00 18/11/2019 10:04:07 92,120 1 2019-11-18 160 3 46222 11143

2019-11-18

18/11/2019 10:15:00 18/11/2019 10:17:00 18/11/2019 10:19:04 540,900 2 2019-11-18 216 3 46213 16224

2019-11-18

18/11/2019 10:01:00 18/11/2019 10:02:00 18/11/2019 10:04:17 238,350 1 2019-11-18 214 3 46223 15265

2019-11-18

18/11/2019 10:21:00 18/11/2019 10:22:00 18/11/2019 10:19:07 624,260 3 2019-11-18 162 3 46217 14880

2019-11-18

18/11/2019 09:54:00 18/11/2019 10:10:00 18/11/2019 10:13:10 192,750 1 2019-11-18 214 3 46229 15224

2019-11-18

18/11/2019 10:34:00 18/11/2019 10:36:00 18/11/2019 10:34:07 492,000 2 2019-11-18 219 3 46230 14397

2019-11-18

18/11/2019 10:32:00 18/11/2019 10:33:00 18/11/2019 10:34:08 273,500 2 2019-11-18 160 3 46222 11143

2019-11-18

18/11/2019 10:15:00 18/11/2019 10:17:00 18/11/2019 10:19:04 540,900 2 2019-11-18 171 3 46234 11093

2019-11-18

18/11/2019 10:38:00 18/11/2019 10:40:00 18/11/2019 10:43:06 1325,450 3 2019-11-18 214 3 46223 15265

2019-11-18

18/11/2019 10:21:00 18/11/2019 10:22:00 18/11/2019 10:19:07 624,260 3 2019-11-18 214 3 46241 15483

2019-11-18

18/11/2019 10:58:00 18/11/2019 10:59:00 18/11/2019 10:56:07 2120,710 4 2019-11-18 214 3 46229 15224

2019-11-18

18/11/2019 10:34:00 18/11/2019 10:36:00 18/11/2019 10:34:07 492,000 2 2019-11-18 214 3 46242 15194

2019-11-18

18/11/2019 11:02:00 18/11/2019 11:02:00 18/11/2019 10:59:07 712,800 2 2019-11-18 214 3 46244 15910

2019-11-18

18/11/2019 11:03:00 18/11/2019 11:04:00 18/11/2019 11:02:07 441,000 2 2019-11-18 219 3 46230 14397

2019-11-18

18/11/2019 10:32:00 18/11/2019 10:33:00 18/11/2019 10:34:08 273,500 2 2019-11-18 171 3 46234 11093

2019-11-18

18/11/2019 10:38:00 18/11/2019 10:40:00 18/11/2019 10:43:06 1325,450 3 2019-11-18 214 3 46241 15483

2019-11-18

18/11/2019 10:58:00 18/11/2019 10:59:00 18/11/2019 10:56:07 2120,710 4 2019-11-18 214 3 46242 15194

2019-11-18

18/11/2019 11:02:00 18/11/2019 11:02:00 18/11/2019 10:59:07 712,800 2 2019-11-18 214 3 46244 15910

2019-11-18

18/11/2019 11:03:00 18/11/2019 11:04:00 18/11/2019 11:02:07 441,000 2 2019-11-18 214 3 46247 15221

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:08:07 1280,400 2 2019-11-18 214 3 46247 15221

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:08:07 1280,400 2 2019-11-18 220 3 46249 16433

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:07:00 18/11/2019 11:08:13 283,080 1 2019-11-18 220 3 46249 16433

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:07:00 18/11/2019 11:08:13 283,080 1 2019-11-18 216 3 46254 15724

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:06:00 18/11/2019 11:08:19 250,000 1 2019-11-18 216 3 46254 15724

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:06:00 18/11/2019 11:08:19 250,000 1 2019-11-18 220 3 46255 16002

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:09:00 18/11/2019 11:11:13 283,080 1 2019-11-18 220 3 46255 16002

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:09:00 18/11/2019 11:11:13 283,080 1 2019-11-18 160 3 46257 12058

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:14:04 276,000 2 2019-11-18 160 3 46257 12058

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:14:04 276,000 2 2019-11-18 214 3 46258 16606

2019-11-18

18/11/2019 11:15:00 18/11/2019 11:16:00 18/11/2019 11:14:07 125,000 1 2019-11-18 214 3 46258 16606

2019-11-18

18/11/2019 11:15:00 18/11/2019 11:16:00 18/11/2019 11:14:07 125,000 1 2019-11-18 214 3 46261 15597

2019-11-18

18/11/2019 11:26:00 18/11/2019 11:27:00 18/11/2019 11:26:06 820,500 2 2019-11-18 214 3 46261 15597

2019-11-18

18/11/2019 11:26:00 18/11/2019 11:27:00 18/11/2019 11:26:06 820,500 2 2019-11-18 214 3 46270 15222

2019-11-18

18/11/2019 11:30:00 18/11/2019 11:31:00 18/11/2019 11:29:06 1243,380 4 2019-11-18 214 3 46270 15222

2019-11-18

18/11/2019 11:30:00 18/11/2019 11:31:00 18/11/2019 11:29:06 1243,380 4 2019-11-18 177 3 46271 12382

2019-11-18

18/11/2019 11:31:00 18/11/2019 11:31:00 18/11/2019 11:29:08 849,240 1 2019-11-18 177 3 46271 12382

2019-11-18

18/11/2019 11:31:00 18/11/2019 11:31:00 18/11/2019 11:29:08 849,240 1 2019-11-18 177 3 46275 11465

2019-11-18

18/11/2019 11:34:00 18/11/2019 11:35:00 18/11/2019 11:35:08 486,100 2 2019-11-18 177 3 46275 11465

2019-11-18

18/11/2019 11:34:00 18/11/2019 11:35:00 18/11/2019 11:35:08 486,100 2 2019-11-18 177 3 46276 15077

2019-11-18

18/11/2019 11:36:00 18/11/2019 11:37:00 18/11/2019 11:35:08 163,500 1 2019-11-18 177 3 46276 15077

2019-11-18

18/11/2019 11:36:00 18/11/2019 11:37:00 18/11/2019 11:35:08 163,500 1 2019-11-18 160 3 46278 16044

2019-11-18

18/11/2019 11:33:00 18/11/2019 11:34:00 18/11/2019 11:38:04 382,500 1 2019-11-18 160 3 46278 16044

2019-11-18

18/11/2019 11:33:00 18/11/2019 11:34:00 18/11/2019 11:38:04 382,500 1 2019-11-18 177 3 46279 11417

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:38:08 1591,480 2 2019-11-18 177 3 46279 11417

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:38:08 1591,480 2 2019-11-18 171 3 46281 12275

2019-11-18

18/11/2019 11:27:00 18/11/2019 11:38:00 18/11/2019 11:41:06 169,000 1 2019-11-18 171 3 46281 12275

2019-11-18

18/11/2019 11:27:00 18/11/2019 11:38:00 18/11/2019 11:41:06 169,000 1 2019-11-18 171 3 46282 15358

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:41:06 566,160 1 2019-11-18 171 3 46282 15358

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:41:06 566,160 1 2019-11-18 214 3 46293 15897

2019-11-18

18/11/2019 11:47:00 18/11/2019 11:47:00 18/11/2019 11:44:07 808,000 3 2019-11-18 214 3 46293 15897

2019-11-18

18/11/2019 11:47:00 18/11/2019 11:47:00 18/11/2019 11:44:07 808,000 3 2019-11-18 165 3 46294 15505

2019-11-18

18/11/2019 11:42:00 18/11/2019 11:43:00 18/11/2019 11:44:09 526,500 1 2019-11-18 165 3 46294 15505

2019-11-18

18/11/2019 11:42:00 18/11/2019 11:43:00 18/11/2019 11:44:09 526,500 1 2019-11-18 177 3 46299 14369

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:49:00 18/11/2019 11:47:08 1042,860 3 2019-11-18 214 3 46154 15236

2019-11-18

18/11/2019 05:55:00 18/11/2019 05:56:00 18/11/2019 05:52:07 163,500 1 2019-11-18 219 3 46155 11446

2019-11-18

18/11/2019 07:12:00 18/11/2019 07:14:00 18/11/2019 07:16:07 1890,350 5 2019-11-18 214 3 46156 14876

2019-11-18

18/11/2019 07:44:00 18/11/2019 07:44:00 18/11/2019 07:40:00 1111,200 2 2019-11-18 214 3 46158 15234

2019-11-18

18/11/2019 08:18:00 18/11/2019 08:19:00 18/11/2019 08:16:07 976,560 2 2019-11-18 171 3 46160 10942

2019-11-18

18/11/2019 08:15:00 18/11/2019 08:16:00 18/11/2019 08:19:06 334,950 1 2019-11-18 214 3 46163 12449

2019-11-18

18/11/2019 08:25:00 18/11/2019 08:25:00 18/11/2019 08:22:07 171,500 1 2019-11-18 177 3 46166 12384

2019-11-18

18/11/2019 08:33:00 18/11/2019 08:33:00 18/11/2019 08:31:08 882,160 2 2019-11-18 171 3 46168 11023

2019-11-18

18/11/2019 08:30:00 18/11/2019 08:36:00 18/11/2019 08:37:06 283,080 1 2019-11-18 216 3 46171 11279

2019-11-18

18/11/2019 08:52:00 18/11/2019 08:52:00 18/11/2019 08:52:16 331,800 1 2019-11-18 219 3 46173 14605

2019-11-18

18/11/2019 08:56:00 18/11/2019 08:57:00 18/11/2019 08:58:07 456,800 2 2019-11-18 177 3 46175 14434

2019-11-18

18/11/2019 08:58:00 18/11/2019 09:02:00 18/11/2019 09:01:08 99,900 1 2019-11-18 214 3 46183 16541

2019-11-18

18/11/2019 09:21:00 18/11/2019 09:22:00 18/11/2019 09:19:08 674,400 1 2019-11-18 216 3 46185 11263

2019-11-18

18/11/2019 09:18:00 18/11/2019 09:19:00 18/11/2019 09:19:18 309,250 2 2019-11-18 214 3 46188 15497

2019-11-18

18/11/2019 09:28:00 18/11/2019 09:28:00 18/11/2019 09:25:09 410,400 1 2019-11-18 214 3 46193 14087

2019-11-18

18/11/2019 09:33:00 18/11/2019 09:34:00 18/11/2019 09:31:08 1147,400 2 2019-11-18 214 3 46198 15462

2019-11-18

18/11/2019 09:37:00 18/11/2019 09:39:00 18/11/2019 09:37:07 1028,800 3 2019-11-18 214 3 46199 15219

2019-11-18

18/11/2019 09:35:00 18/11/2019 09:41:00 18/11/2019 09:37:08 275,760 1 2019-11-18 171 3 46202 11151

2019-11-18

18/11/2019 09:36:00 18/11/2019 09:38:00 18/11/2019 09:40:07 128,000 1 2019-11-18 214 3 46211 16122

2019-11-18

18/11/2019 10:03:00 18/11/2019 10:03:00 18/11/2019 10:01:07 250,000 1 2019-11-18 214 3 46212 16518

2019-11-18

18/11/2019 10:05:00 18/11/2019 10:05:00 18/11/2019 10:04:07 92,120 1 2019-11-18 216 3 46213 16224

2019-11-18

18/11/2019 10:01:00 18/11/2019 10:02:00 18/11/2019 10:04:17 238,350 1 2019-11-18 162 3 46217 14880

2019-11-18

18/11/2019 09:54:00 18/11/2019 10:10:00 18/11/2019 10:13:10 192,750 1 2019-11-18 160 3 46222 11143

2019-11-18

18/11/2019 10:15:00 18/11/2019 10:17:00 18/11/2019 10:19:04 540,900 2 2019-11-18 214 3 46223 15265

2019-11-18

18/11/2019 10:21:00 18/11/2019 10:22:00 18/11/2019 10:19:07 624,260 3 2019-11-18 214 3 46229 15224

2019-11-18

18/11/2019 10:34:00 18/11/2019 10:36:00 18/11/2019 10:34:07 492,000 2 2019-11-18 219 3 46230 14397

2019-11-18

18/11/2019 10:32:00 18/11/2019 10:33:00 18/11/2019 10:34:08 273,500 2 2019-11-18 171 3 46234 11093

2019-11-18

18/11/2019 10:38:00 18/11/2019 10:40:00 18/11/2019 10:43:06 1325,450 3 2019-11-18 214 3 46241 15483

2019-11-18

18/11/2019 10:58:00 18/11/2019 10:59:00 18/11/2019 10:56:07 2120,710 4 2019-11-18 214 3 46242 15194

2019-11-18

18/11/2019 11:02:00 18/11/2019 11:02:00 18/11/2019 10:59:07 712,800 2 2019-11-18 214 3 46244 15910

2019-11-18

18/11/2019 11:03:00 18/11/2019 11:04:00 18/11/2019 11:02:07 441,000 2 2019-11-18 214 3 46247 15221

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:08:07 1280,400 2 2019-11-18 220 3 46249 16433

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:07:00 18/11/2019 11:08:13 283,080 1 2019-11-18 216 3 46254 15724

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:06:00 18/11/2019 11:08:19 250,000 1 2019-11-18 220 3 46255 16002

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:09:00 18/11/2019 11:11:13 283,080 1 2019-11-18 160 3 46257 12058

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:14:04 276,000 2 2019-11-18 214 3 46258 16606

2019-11-18

18/11/2019 11:15:00 18/11/2019 11:16:00 18/11/2019 11:14:07 125,000 1 2019-11-18 214 3 46261 15597

2019-11-18

18/11/2019 11:26:00 18/11/2019 11:27:00 18/11/2019 11:26:06 820,500 2 2019-11-18 214 3 46270 15222

2019-11-18

18/11/2019 11:30:00 18/11/2019 11:31:00 18/11/2019 11:29:06 1243,380 4 2019-11-18 177 3 46271 12382

2019-11-18

18/11/2019 11:31:00 18/11/2019 11:31:00 18/11/2019 11:29:08 849,240 1 2019-11-18 177 3 46275 11465

2019-11-18

18/11/2019 11:34:00 18/11/2019 11:35:00 18/11/2019 11:35:08 486,100 2 2019-11-18 177 3 46276 15077

2019-11-18

18/11/2019 11:36:00 18/11/2019 11:37:00 18/11/2019 11:35:08 163,500 1 2019-11-18 160 3 46278 16044

2019-11-18

18/11/2019 11:33:00 18/11/2019 11:34:00 18/11/2019 11:38:04 382,500 1 2019-11-18 177 3 46279 11417

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:38:08 1591,480 2 2019-11-18 171 3 46281 12275

2019-11-18

18/11/2019 11:27:00 18/11/2019 11:38:00 18/11/2019 11:41:06 169,000 1 2019-11-18 171 3 46282 15358

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:41:06 566,160 1 2019-11-18 214 3 46293 15897

2019-11-18

18/11/2019 11:47:00 18/11/2019 11:47:00 18/11/2019 11:44:07 808,000 3 2019-11-18 165 3 46294 15505

2019-11-18

18/11/2019 11:42:00 18/11/2019 11:43:00 18/11/2019 11:44:09 526,500 1 2019-11-18 177 3 46299 14369

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:49:00 18/11/2019 11:47:08 1042,860 3 2019-11-18 216 3 46305 10515

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:48:00 18/11/2019 11:50:17 995,400 1 2019-11-18 165 3 46307 11386

2019-11-18

18/11/2019 11:50:00 18/11/2019 11:52:00 18/11/2019 11:53:08 884,340 4 2019-11-18 214 3 46308 15241

2019-11-18

18/11/2019 11:58:00 18/11/2019 11:59:00 18/11/2019 11:56:06 169,000 1 2019-11-18 165 3 46309 11405

2019-11-18

18/11/2019 11:53:00 18/11/2019 11:54:00 18/11/2019 11:56:08 584,280 3 2019-11-18 177 3 46299 14369

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:49:00 18/11/2019 11:47:08 1042,860 3 2019-11-18 216 3 46305 10515

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:48:00 18/11/2019 11:50:17 995,400 1 2019-11-18 216 3 46305 10515

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:48:00 18/11/2019 11:50:17 995,400 1 2019-11-18 165 3 46307 11386

2019-11-18

18/11/2019 11:50:00 18/11/2019 11:52:00 18/11/2019 11:53:08 884,340 4 2019-11-18 165 3 46307 11386

2019-11-18

18/11/2019 11:50:00 18/11/2019 11:52:00 18/11/2019 11:53:08 884,340 4 2019-11-18 214 3 46308 15241

2019-11-18

18/11/2019 11:58:00 18/11/2019 11:59:00 18/11/2019 11:56:06 169,000 1 2019-11-18 214 3 46308 15241

2019-11-18

18/11/2019 11:58:00 18/11/2019 11:59:00 18/11/2019 11:56:06 169,000 1 2019-11-18 165 3 46309 11405

2019-11-18

18/11/2019 11:53:00 18/11/2019 11:54:00 18/11/2019 11:56:08 584,280 3 2019-11-18 165 3 46309 11405

2019-11-18

18/11/2019 11:53:00 18/11/2019 11:54:00 18/11/2019 11:56:08 584,280 3 2019-11-18 214 3 46154 15236

2019-11-18

18/11/2019 05:55:00 18/11/2019 05:56:00 18/11/2019 05:52:07 163,500 1 2019-11-18 219 3 46155 11446

2019-11-18

18/11/2019 07:12:00 18/11/2019 07:14:00 18/11/2019 07:16:07 1890,350 5 2019-11-18 214 3 46156 14876

2019-11-18

18/11/2019 07:44:00 18/11/2019 07:44:00 18/11/2019 07:40:00 1111,200 2 2019-11-18 214 3 46158 15234

2019-11-18

18/11/2019 08:18:00 18/11/2019 08:19:00 18/11/2019 08:16:07 976,560 2 2019-11-18 171 3 46160 10942

2019-11-18

18/11/2019 08:15:00 18/11/2019 08:16:00 18/11/2019 08:19:06 334,950 1 2019-11-18 214 3 46163 12449

2019-11-18

18/11/2019 08:25:00 18/11/2019 08:25:00 18/11/2019 08:22:07 171,500 1 2019-11-18 177 3 46166 12384

2019-11-18

18/11/2019 08:33:00 18/11/2019 08:33:00 18/11/2019 08:31:08 882,160 2 2019-11-18 171 3 46168 11023

2019-11-18

18/11/2019 08:30:00 18/11/2019 08:36:00 18/11/2019 08:37:06 283,080 1 2019-11-18 216 3 46171 11279

2019-11-18

18/11/2019 08:52:00 18/11/2019 08:52:00 18/11/2019 08:52:16 331,800 1 2019-11-18 219 3 46173 14605

2019-11-18

18/11/2019 08:56:00 18/11/2019 08:57:00 18/11/2019 08:58:07 456,800 2 2019-11-18 177 3 46175 14434

2019-11-18

18/11/2019 08:58:00 18/11/2019 09:02:00 18/11/2019 09:01:08 99,900 1 2019-11-18 214 3 46183 16541

2019-11-18

18/11/2019 09:21:00 18/11/2019 09:22:00 18/11/2019 09:19:08 674,400 1 2019-11-18 216 3 46185 11263

2019-11-18

18/11/2019 09:18:00 18/11/2019 09:19:00 18/11/2019 09:19:18 309,250 2 2019-11-18 214 3 46188 15497

2019-11-18

18/11/2019 09:28:00 18/11/2019 09:28:00 18/11/2019 09:25:09 410,400 1 2019-11-18 214 3 46193 14087

2019-11-18

18/11/2019 09:33:00 18/11/2019 09:34:00 18/11/2019 09:31:08 1147,400 2 2019-11-18 214 3 46198 15462

2019-11-18

18/11/2019 09:37:00 18/11/2019 09:39:00 18/11/2019 09:37:07 1028,800 3 2019-11-18 214 3 46199 15219

2019-11-18

18/11/2019 09:35:00 18/11/2019 09:41:00 18/11/2019 09:37:08 275,760 1 2019-11-18 171 3 46202 11151

2019-11-18

18/11/2019 09:36:00 18/11/2019 09:38:00 18/11/2019 09:40:07 128,000 1 2019-11-18 214 3 46211 16122

2019-11-18

18/11/2019 10:03:00 18/11/2019 10:03:00 18/11/2019 10:01:07 250,000 1 2019-11-18 214 3 46212 16518

2019-11-18

18/11/2019 10:05:00 18/11/2019 10:05:00 18/11/2019 10:04:07 92,120 1 2019-11-18 216 3 46213 16224

2019-11-18

18/11/2019 10:01:00 18/11/2019 10:02:00 18/11/2019 10:04:17 238,350 1 2019-11-18 162 3 46217 14880

2019-11-18

18/11/2019 09:54:00 18/11/2019 10:10:00 18/11/2019 10:13:10 192,750 1 2019-11-18 214 3 46154 15236

2019-11-18

18/11/2019 05:55:00 18/11/2019 05:56:00 18/11/2019 05:52:07 163,500 1 2019-11-18 160 3 46222 11143

2019-11-18

18/11/2019 10:15:00 18/11/2019 10:17:00 18/11/2019 10:19:04 540,900 2 2019-11-18 214 3 46223 15265

2019-11-18

18/11/2019 10:21:00 18/11/2019 10:22:00 18/11/2019 10:19:07 624,260 3 2019-11-18 219 3 46155 11446

2019-11-18

18/11/2019 07:12:00 18/11/2019 07:14:00 18/11/2019 07:16:07 1890,350 5 2019-11-18 214 3 46229 15224

2019-11-18

18/11/2019 10:34:00 18/11/2019 10:36:00 18/11/2019 10:34:07 492,000 2 2019-11-18 214 3 46156 14876

2019-11-18

18/11/2019 07:44:00 18/11/2019 07:44:00 18/11/2019 07:40:00 1111,200 2 2019-11-18 219 3 46230 14397

2019-11-18

18/11/2019 10:32:00 18/11/2019 10:33:00 18/11/2019 10:34:08 273,500 2 2019-11-18 214 3 46158 15234

2019-11-18

18/11/2019 08:18:00 18/11/2019 08:19:00 18/11/2019 08:16:07 976,560 2 2019-11-18 171 3 46234 11093

2019-11-18

18/11/2019 10:38:00 18/11/2019 10:40:00 18/11/2019 10:43:06 1325,450 3 2019-11-18 171 3 46160 10942

2019-11-18

18/11/2019 08:15:00 18/11/2019 08:16:00 18/11/2019 08:19:06 334,950 1 2019-11-18 214 3 46241 15483

2019-11-18

18/11/2019 10:58:00 18/11/2019 10:59:00 18/11/2019 10:56:07 2120,710 4 2019-11-18 214 3 46163 12449

2019-11-18

18/11/2019 08:25:00 18/11/2019 08:25:00 18/11/2019 08:22:07 171,500 1 2019-11-18 214 3 46154 15236

2019-11-18

18/11/2019 05:55:00 18/11/2019 05:56:00 18/11/2019 05:52:07 163,500 1 2019-11-18 219 3 46155 11446

2019-11-18

18/11/2019 07:12:00 18/11/2019 07:14:00 18/11/2019 07:16:07 1890,350 5 2019-11-18 214 3 46156 14876

2019-11-18

18/11/2019 07:44:00 18/11/2019 07:44:00 18/11/2019 07:40:00 1111,200 2 2019-11-18 214 3 46158 15234

2019-11-18

18/11/2019 08:18:00 18/11/2019 08:19:00 18/11/2019 08:16:07 976,560 2 2019-11-18 171 3 46160 10942

2019-11-18

18/11/2019 08:15:00 18/11/2019 08:16:00 18/11/2019 08:19:06 334,950 1 2019-11-18 214 3 46163 12449

2019-11-18

18/11/2019 08:25:00 18/11/2019 08:25:00 18/11/2019 08:22:07 171,500 1 2019-11-18 177 3 46166 12384

2019-11-18

18/11/2019 08:33:00 18/11/2019 08:33:00 18/11/2019 08:31:08 882,160 2 2019-11-18 171 3 46168 11023

2019-11-18

18/11/2019 08:30:00 18/11/2019 08:36:00 18/11/2019 08:37:06 283,080 1 2019-11-18 216 3 46171 11279

2019-11-18

18/11/2019 08:52:00 18/11/2019 08:52:00 18/11/2019 08:52:16 331,800 1 2019-11-18 219 3 46173 14605

2019-11-18

18/11/2019 08:56:00 18/11/2019 08:57:00 18/11/2019 08:58:07 456,800 2 2019-11-18 177 3 46175 14434

2019-11-18

18/11/2019 08:58:00 18/11/2019 09:02:00 18/11/2019 09:01:08 99,900 1 2019-11-18 214 3 46183 16541

2019-11-18

18/11/2019 09:21:00 18/11/2019 09:22:00 18/11/2019 09:19:08 674,400 1 2019-11-18 216 3 46185 11263

2019-11-18

18/11/2019 09:18:00 18/11/2019 09:19:00 18/11/2019 09:19:18 309,250 2 2019-11-18 214 3 46188 15497

2019-11-18

18/11/2019 09:28:00 18/11/2019 09:28:00 18/11/2019 09:25:09 410,400 1 2019-11-18 214 3 46193 14087

2019-11-18

18/11/2019 09:33:00 18/11/2019 09:34:00 18/11/2019 09:31:08 1147,400 2 2019-11-18 214 3 46198 15462

2019-11-18

18/11/2019 09:37:00 18/11/2019 09:39:00 18/11/2019 09:37:07 1028,800 3 2019-11-18 214 3 46199 15219

2019-11-18

18/11/2019 09:35:00 18/11/2019 09:41:00 18/11/2019 09:37:08 275,760 1 2019-11-18 171 3 46202 11151

2019-11-18

18/11/2019 09:36:00 18/11/2019 09:38:00 18/11/2019 09:40:07 128,000 1 2019-11-18 214 3 46211 16122

2019-11-18

18/11/2019 10:03:00 18/11/2019 10:03:00 18/11/2019 10:01:07 250,000 1 2019-11-18 214 3 46212 16518

2019-11-18

18/11/2019 10:05:00 18/11/2019 10:05:00 18/11/2019 10:04:07 92,120 1 2019-11-18 216 3 46213 16224

2019-11-18

18/11/2019 10:01:00 18/11/2019 10:02:00 18/11/2019 10:04:17 238,350 1 2019-11-18 162 3 46217 14880

2019-11-18

18/11/2019 09:54:00 18/11/2019 10:10:00 18/11/2019 10:13:10 192,750 1 2019-11-18 160 3 46222 11143

2019-11-18

18/11/2019 10:15:00 18/11/2019 10:17:00 18/11/2019 10:19:04 540,900 2 2019-11-18 214 3 46223 15265

2019-11-18

18/11/2019 10:21:00 18/11/2019 10:22:00 18/11/2019 10:19:07 624,260 3 2019-11-18 214 3 46229 15224

2019-11-18

18/11/2019 10:34:00 18/11/2019 10:36:00 18/11/2019 10:34:07 492,000 2 2019-11-18 219 3 46230 14397

2019-11-18

18/11/2019 10:32:00 18/11/2019 10:33:00 18/11/2019 10:34:08 273,500 2 2019-11-18 171 3 46234 11093

2019-11-18

18/11/2019 10:38:00 18/11/2019 10:40:00 18/11/2019 10:43:06 1325,450 3 2019-11-18 214 3 46241 15483

2019-11-18

18/11/2019 10:58:00 18/11/2019 10:59:00 18/11/2019 10:56:07 2120,710 4 2019-11-18 214 3 46242 15194

2019-11-18

18/11/2019 11:02:00 18/11/2019 11:02:00 18/11/2019 10:59:07 712,800 2 2019-11-18 214 3 46244 15910

2019-11-18

18/11/2019 11:03:00 18/11/2019 11:04:00 18/11/2019 11:02:07 441,000 2 2019-11-18 214 3 46247 15221

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:08:07 1280,400 2 2019-11-18 220 3 46249 16433

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:07:00 18/11/2019 11:08:13 283,080 1 2019-11-18 216 3 46254 15724

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:06:00 18/11/2019 11:08:19 250,000 1 2019-11-18 220 3 46255 16002

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:09:00 18/11/2019 11:11:13 283,080 1 2019-11-18 160 3 46257 12058

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:14:04 276,000 2 2019-11-18 214 3 46258 16606

2019-11-18

18/11/2019 11:15:00 18/11/2019 11:16:00 18/11/2019 11:14:07 125,000 1 2019-11-18 214 3 46261 15597

2019-11-18

18/11/2019 11:26:00 18/11/2019 11:27:00 18/11/2019 11:26:06 820,500 2 2019-11-18 214 3 46270 15222

2019-11-18

18/11/2019 11:30:00 18/11/2019 11:31:00 18/11/2019 11:29:06 1243,380 4 2019-11-18 177 3 46271 12382

2019-11-18

18/11/2019 11:31:00 18/11/2019 11:31:00 18/11/2019 11:29:08 849,240 1 2019-11-18 177 3 46275 11465

2019-11-18

18/11/2019 11:34:00 18/11/2019 11:35:00 18/11/2019 11:35:08 486,100 2 2019-11-18 177 3 46276 15077

2019-11-18

18/11/2019 11:36:00 18/11/2019 11:37:00 18/11/2019 11:35:08 163,500 1 2019-11-18 160 3 46278 16044

2019-11-18

18/11/2019 11:33:00 18/11/2019 11:34:00 18/11/2019 11:38:04 382,500 1 2019-11-18 177 3 46279 11417

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:38:08 1591,480 2 2019-11-18 171 3 46281 12275

2019-11-18

18/11/2019 11:27:00 18/11/2019 11:38:00 18/11/2019 11:41:06 169,000 1 2019-11-18 171 3 46282 15358

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:41:06 566,160 1 2019-11-18 214 3 46293 15897

2019-11-18

18/11/2019 11:47:00 18/11/2019 11:47:00 18/11/2019 11:44:07 808,000 3 2019-11-18 165 3 46294 15505

2019-11-18

18/11/2019 11:42:00 18/11/2019 11:43:00 18/11/2019 11:44:09 526,500 1 2019-11-18 177 3 46299 14369

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:49:00 18/11/2019 11:47:08 1042,860 3 2019-11-18 216 3 46305 10515

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:48:00 18/11/2019 11:50:17 995,400 1 2019-11-18 165 3 46307 11386

2019-11-18

18/11/2019 11:50:00 18/11/2019 11:52:00 18/11/2019 11:53:08 884,340 4 2019-11-18 214 3 46308 15241

2019-11-18

18/11/2019 11:58:00 18/11/2019 11:59:00 18/11/2019 11:56:06 169,000 1 2019-11-18 165 3 46309 11405

2019-11-18

18/11/2019 11:53:00 18/11/2019 11:54:00 18/11/2019 11:56:08 584,280 3 2019-11-18 214 3 46242 15194

2019-11-18

18/11/2019 11:02:00 18/11/2019 11:02:00 18/11/2019 10:59:07 712,800 2 2019-11-18 177 3 46166 12384

2019-11-18

18/11/2019 08:33:00 18/11/2019 08:33:00 18/11/2019 08:31:08 882,160 2 2019-11-18 214 3 46244 15910

2019-11-18

18/11/2019 11:03:00 18/11/2019 11:04:00 18/11/2019 11:02:07 441,000 2 2019-11-18 171 3 46168 11023

2019-11-18

18/11/2019 08:30:00 18/11/2019 08:36:00 18/11/2019 08:37:06 283,080 1 2019-11-18 216 3 46171 11279

2019-11-18

18/11/2019 08:52:00 18/11/2019 08:52:00 18/11/2019 08:52:16 331,800 1 2019-11-18 214 3 46247 15221

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:08:07 1280,400 2 2019-11-18 219 3 46173 14605

2019-11-18

18/11/2019 08:56:00 18/11/2019 08:57:00 18/11/2019 08:58:07 456,800 2 2019-11-18 220 3 46249 16433

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:07:00 18/11/2019 11:08:13 283,080 1 2019-11-18 177 3 46175 14434

2019-11-18

18/11/2019 08:58:00 18/11/2019 09:02:00 18/11/2019 09:01:08 99,900 1 2019-11-18 216 3 46254 15724

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:06:00 18/11/2019 11:08:19 250,000 1 2019-11-18 220 3 46255 16002

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:09:00 18/11/2019 11:11:13 283,080 1 2019-11-18 214 3 46183 16541

2019-11-18

18/11/2019 09:21:00 18/11/2019 09:22:00 18/11/2019 09:19:08 674,400 1 2019-11-18 216 3 46185 11263

2019-11-18

18/11/2019 09:18:00 18/11/2019 09:19:00 18/11/2019 09:19:18 309,250 2 2019-11-18 160 3 46257 12058

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:14:04 276,000 2 2019-11-18 214 3 46258 16606

2019-11-18

18/11/2019 11:15:00 18/11/2019 11:16:00 18/11/2019 11:14:07 125,000 1 2019-11-18 214 3 46188 15497

2019-11-18

18/11/2019 09:28:00 18/11/2019 09:28:00 18/11/2019 09:25:09 410,400 1 2019-11-18 214 3 46261 15597

2019-11-18

18/11/2019 11:26:00 18/11/2019 11:27:00 18/11/2019 11:26:06 820,500 2 2019-11-18 214 3 46193 14087

2019-11-18

18/11/2019 09:33:00 18/11/2019 09:34:00 18/11/2019 09:31:08 1147,400 2 2019-11-18 214 3 46270 15222

2019-11-18

18/11/2019 11:30:00 18/11/2019 11:31:00 18/11/2019 11:29:06 1243,380 4 2019-11-18 214 3 46198 15462

2019-11-18

18/11/2019 09:37:00 18/11/2019 09:39:00 18/11/2019 09:37:07 1028,800 3 2019-11-18 177 3 46271 12382

2019-11-18

18/11/2019 11:31:00 18/11/2019 11:31:00 18/11/2019 11:29:08 849,240 1 2019-11-18 214 3 46199 15219

2019-11-18

18/11/2019 09:35:00 18/11/2019 09:41:00 18/11/2019 09:37:08 275,760 1 2019-11-18 177 3 46275 11465

2019-11-18

18/11/2019 11:34:00 18/11/2019 11:35:00 18/11/2019 11:35:08 486,100 2 2019-11-18 171 3 46202 11151

2019-11-18

18/11/2019 09:36:00 18/11/2019 09:38:00 18/11/2019 09:40:07 128,000 1 2019-11-18 177 3 46276 15077

2019-11-18

18/11/2019 11:36:00 18/11/2019 11:37:00 18/11/2019 11:35:08 163,500 1 2019-11-18 214 3 46211 16122

2019-11-18

18/11/2019 10:03:00 18/11/2019 10:03:00 18/11/2019 10:01:07 250,000 1 2019-11-18 160 3 46278 16044

2019-11-18

18/11/2019 11:33:00 18/11/2019 11:34:00 18/11/2019 11:38:04 382,500 1 2019-11-18 214 3 46212 16518

2019-11-18

18/11/2019 10:05:00 18/11/2019 10:05:00 18/11/2019 10:04:07 92,120 1 2019-11-18 177 3 46279 11417

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:38:08 1591,480 2 2019-11-18 216 3 46213 16224

2019-11-18

18/11/2019 10:01:00 18/11/2019 10:02:00 18/11/2019 10:04:17 238,350 1 2019-11-18 171 3 46281 12275

2019-11-18

18/11/2019 11:27:00 18/11/2019 11:38:00 18/11/2019 11:41:06 169,000 1 2019-11-18 162 3 46217 14880

2019-11-18

18/11/2019 09:54:00 18/11/2019 10:10:00 18/11/2019 10:13:10 192,750 1 2019-11-18 171 3 46282 15358

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:41:06 566,160 1 2019-11-18 160 3 46222 11143

2019-11-18

18/11/2019 10:15:00 18/11/2019 10:17:00 18/11/2019 10:19:04 540,900 2 2019-11-18 214 3 46293 15897

2019-11-18

18/11/2019 11:47:00 18/11/2019 11:47:00 18/11/2019 11:44:07 808,000 3 2019-11-18 214 3 46223 15265

2019-11-18

18/11/2019 10:21:00 18/11/2019 10:22:00 18/11/2019 10:19:07 624,260 3 2019-11-18 165 3 46294 15505

2019-11-18

18/11/2019 11:42:00 18/11/2019 11:43:00 18/11/2019 11:44:09 526,500 1 2019-11-18 214 3 46229 15224

2019-11-18

18/11/2019 10:34:00 18/11/2019 10:36:00 18/11/2019 10:34:07 492,000 2 2019-11-18 177 3 46299 14369

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:49:00 18/11/2019 11:47:08 1042,860 3 2019-11-18 219 3 46230 14397

2019-11-18

18/11/2019 10:32:00 18/11/2019 10:33:00 18/11/2019 10:34:08 273,500 2 2019-11-18 216 3 46305 10515

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:48:00 18/11/2019 11:50:17 995,400 1 2019-11-18 171 3 46234 11093

2019-11-18

18/11/2019 10:38:00 18/11/2019 10:40:00 18/11/2019 10:43:06 1325,450 3 2019-11-18 165 3 46307 11386

2019-11-18

18/11/2019 11:50:00 18/11/2019 11:52:00 18/11/2019 11:53:08 884,340 4 2019-11-18 214 3 46241 15483

2019-11-18

18/11/2019 10:58:00 18/11/2019 10:59:00 18/11/2019 10:56:07 2120,710 4 2019-11-18 214 3 46308 15241

2019-11-18

18/11/2019 11:58:00 18/11/2019 11:59:00 18/11/2019 11:56:06 169,000 1 2019-11-18 214 3 46242 15194

2019-11-18

18/11/2019 11:02:00 18/11/2019 11:02:00 18/11/2019 10:59:07 712,800 2 2019-11-18 165 3 46309 11405

2019-11-18

18/11/2019 11:53:00 18/11/2019 11:54:00 18/11/2019 11:56:08 584,280 3 2019-11-18 214 3 46244 15910

2019-11-18

18/11/2019 11:03:00 18/11/2019 11:04:00 18/11/2019 11:02:07 441,000 2 2019-11-18 214 3 46247 15221

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:08:07 1280,400 2 2019-11-18 220 3 46249 16433

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:07:00 18/11/2019 11:08:13 283,080 1 2019-11-18 216 3 46254 15724

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:06:00 18/11/2019 11:08:19 250,000 1 2019-11-18 220 3 46255 16002

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:09:00 18/11/2019 11:11:13 283,080 1 2019-11-18 160 3 46257 12058

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:14:04 276,000 2 2019-11-18 214 3 46258 16606

2019-11-18

18/11/2019 11:15:00 18/11/2019 11:16:00 18/11/2019 11:14:07 125,000 1 2019-11-18 214 3 46261 15597

2019-11-18

18/11/2019 11:26:00 18/11/2019 11:27:00 18/11/2019 11:26:06 820,500 2 2019-11-18 214 3 46270 15222

2019-11-18

18/11/2019 11:30:00 18/11/2019 11:31:00 18/11/2019 11:29:06 1243,380 4 2019-11-18 177 3 46271 12382

2019-11-18

18/11/2019 11:31:00 18/11/2019 11:31:00 18/11/2019 11:29:08 849,240 1 2019-11-18 177 3 46275 11465

2019-11-18

18/11/2019 11:34:00 18/11/2019 11:35:00 18/11/2019 11:35:08 486,100 2 2019-11-18 177 3 46276 15077

2019-11-18

18/11/2019 11:36:00 18/11/2019 11:37:00 18/11/2019 11:35:08 163,500 1 2019-11-18 160 3 46278 16044

2019-11-18

18/11/2019 11:33:00 18/11/2019 11:34:00 18/11/2019 11:38:04 382,500 1 2019-11-18 177 3 46279 11417

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:38:08 1591,480 2 2019-11-18 171 3 46281 12275

2019-11-18

18/11/2019 11:27:00 18/11/2019 11:38:00 18/11/2019 11:41:06 169,000 1 2019-11-18 171 3 46282 15358

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:41:06 566,160 1 2019-11-18 214 3 46293 15897

2019-11-18

18/11/2019 11:47:00 18/11/2019 11:47:00 18/11/2019 11:44:07 808,000 3 2019-11-18 165 3 46294 15505

2019-11-18

18/11/2019 11:42:00 18/11/2019 11:43:00 18/11/2019 11:44:09 526,500 1 2019-11-18 177 3 46299 14369

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:49:00 18/11/2019 11:47:08 1042,860 3 2019-11-18 216 3 46305 10515

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:48:00 18/11/2019 11:50:17 995,400 1 2019-11-18 165 3 46307 11386

2019-11-18

18/11/2019 11:50:00 18/11/2019 11:52:00 18/11/2019 11:53:08 884,340 4 2019-11-18 214 3 46308 15241

2019-11-18

18/11/2019 11:58:00 18/11/2019 11:59:00 18/11/2019 11:56:06 169,000 1 2019-11-18 165 3 46309 11405

2019-11-18

18/11/2019 11:53:00 18/11/2019 11:54:00 18/11/2019 11:56:08 584,280 3 2019-11-18 214 3 46154 15236

2019-11-18

18/11/2019 05:55:00 18/11/2019 05:56:00 18/11/2019 05:52:07 163,500 1 2019-11-18 219 3 46155 11446

2019-11-18

18/11/2019 07:12:00 18/11/2019 07:14:00 18/11/2019 07:16:07 1890,350 5 2019-11-18 214 3 46156 14876

2019-11-18

18/11/2019 07:44:00 18/11/2019 07:44:00 18/11/2019 07:40:00 1111,200 2 2019-11-18 214 3 46158 15234

2019-11-18

18/11/2019 08:18:00 18/11/2019 08:19:00 18/11/2019 08:16:07 976,560 2 2019-11-18 171 3 46160 10942

2019-11-18

18/11/2019 08:15:00 18/11/2019 08:16:00 18/11/2019 08:19:06 334,950 1 2019-11-18 214 3 46163 12449

2019-11-18

18/11/2019 08:25:00 18/11/2019 08:25:00 18/11/2019 08:22:07 171,500 1 2019-11-18 177 3 46166 12384

2019-11-18

18/11/2019 08:33:00 18/11/2019 08:33:00 18/11/2019 08:31:08 882,160 2 2019-11-18 171 3 46168 11023

2019-11-18

18/11/2019 08:30:00 18/11/2019 08:36:00 18/11/2019 08:37:06 283,080 1 2019-11-18 216 3 46171 11279

2019-11-18

18/11/2019 08:52:00 18/11/2019 08:52:00 18/11/2019 08:52:16 331,800 1 2019-11-18 219 3 46173 14605

2019-11-18

18/11/2019 08:56:00 18/11/2019 08:57:00 18/11/2019 08:58:07 456,800 2 2019-11-18 177 3 46175 14434

2019-11-18

18/11/2019 08:58:00 18/11/2019 09:02:00 18/11/2019 09:01:08 99,900 1 2019-11-18 214 3 46183 16541

2019-11-18

18/11/2019 09:21:00 18/11/2019 09:22:00 18/11/2019 09:19:08 674,400 1 2019-11-18 216 3 46185 11263

2019-11-18

18/11/2019 09:18:00 18/11/2019 09:19:00 18/11/2019 09:19:18 309,250 2 2019-11-18 214 3 46188 15497

2019-11-18

18/11/2019 09:28:00 18/11/2019 09:28:00 18/11/2019 09:25:09 410,400 1 2019-11-18 214 3 46193 14087

2019-11-18

18/11/2019 09:33:00 18/11/2019 09:34:00 18/11/2019 09:31:08 1147,400 2 2019-11-18 214 3 46198 15462

2019-11-18

18/11/2019 09:37:00 18/11/2019 09:39:00 18/11/2019 09:37:07 1028,800 3 2019-11-18 214 3 46199 15219

2019-11-18

18/11/2019 09:35:00 18/11/2019 09:41:00 18/11/2019 09:37:08 275,760 1 2019-11-18 171 3 46202 11151

2019-11-18

18/11/2019 09:36:00 18/11/2019 09:38:00 18/11/2019 09:40:07 128,000 1 2019-11-18 214 3 46211 16122

2019-11-18

18/11/2019 10:03:00 18/11/2019 10:03:00 18/11/2019 10:01:07 250,000 1 2019-11-18 214 3 46212 16518

2019-11-18

18/11/2019 10:05:00 18/11/2019 10:05:00 18/11/2019 10:04:07 92,120 1 2019-11-18 216 3 46213 16224

2019-11-18

18/11/2019 10:01:00 18/11/2019 10:02:00 18/11/2019 10:04:17 238,350 1 2019-11-18 162 3 46217 14880

2019-11-18

18/11/2019 09:54:00 18/11/2019 10:10:00 18/11/2019 10:13:10 192,750 1 2019-11-18 160 3 46222 11143

2019-11-18

18/11/2019 10:15:00 18/11/2019 10:17:00 18/11/2019 10:19:04 540,900 2 2019-11-18 214 3 46223 15265

2019-11-18

18/11/2019 10:21:00 18/11/2019 10:22:00 18/11/2019 10:19:07 624,260 3 2019-11-18 214 3 46229 15224

2019-11-18

18/11/2019 10:34:00 18/11/2019 10:36:00 18/11/2019 10:34:07 492,000 2 2019-11-18 219 3 46230 14397

2019-11-18

18/11/2019 10:32:00 18/11/2019 10:33:00 18/11/2019 10:34:08 273,500 2 2019-11-18 171 3 46234 11093

2019-11-18

18/11/2019 10:38:00 18/11/2019 10:40:00 18/11/2019 10:43:06 1325,450 3 2019-11-18 214 3 46241 15483

2019-11-18

18/11/2019 10:58:00 18/11/2019 10:59:00 18/11/2019 10:56:07 2120,710 4 2019-11-18 214 3 46242 15194

2019-11-18

18/11/2019 11:02:00 18/11/2019 11:02:00 18/11/2019 10:59:07 712,800 2 2019-11-18 214 3 46244 15910

2019-11-18

18/11/2019 11:03:00 18/11/2019 11:04:00 18/11/2019 11:02:07 441,000 2 2019-11-18 214 3 46247 15221

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:08:07 1280,400 2 2019-11-18 220 3 46249 16433

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:07:00 18/11/2019 11:08:13 283,080 1 2019-11-18 216 3 46254 15724

2019-11-18

18/11/2019 11:06:00 18/11/2019 11:06:00 18/11/2019 11:08:19 250,000 1 2019-11-18 220 3 46255 16002

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:09:00 18/11/2019 11:11:13 283,080 1 2019-11-18 160 3 46257 12058

2019-11-18

18/11/2019 11:08:00 18/11/2019 11:10:00 18/11/2019 11:14:04 276,000 2 2019-11-18 214 3 46258 16606

2019-11-18

18/11/2019 11:15:00 18/11/2019 11:16:00 18/11/2019 11:14:07 125,000 1 2019-11-18 214 3 46261 15597

2019-11-18

18/11/2019 11:26:00 18/11/2019 11:27:00 18/11/2019 11:26:06 820,500 2 2019-11-18 214 3 46270 15222

2019-11-18

18/11/2019 11:30:00 18/11/2019 11:31:00 18/11/2019 11:29:06 1243,380 4 2019-11-18 177 3 46271 12382

2019-11-18

18/11/2019 11:31:00 18/11/2019 11:31:00 18/11/2019 11:29:08 849,240 1 2019-11-18 177 3 46275 11465

2019-11-18

18/11/2019 11:34:00 18/11/2019 11:35:00 18/11/2019 11:35:08 486,100 2 2019-11-18 177 3 46276 15077

2019-11-18

18/11/2019 11:36:00 18/11/2019 11:37:00 18/11/2019 11:35:08 163,500 1 2019-11-18 160 3 46278 16044

2019-11-18

18/11/2019 11:33:00 18/11/2019 11:34:00 18/11/2019 11:38:04 382,500 1 2019-11-18 177 3 46279 11417

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:38:08 1591,480 2 2019-11-18 171 3 46281 12275

2019-11-18

18/11/2019 11:27:00 18/11/2019 11:38:00 18/11/2019 11:41:06 169,000 1 2019-11-18 171 3 46282 15358

2019-11-18

18/11/2019 11:37:00 18/11/2019 11:38:00 18/11/2019 11:41:06 566,160 1 2019-11-18 214 3 46293 15897

2019-11-18

18/11/2019 11:47:00 18/11/2019 11:47:00 18/11/2019 11:44:07 808,000 3 2019-11-18 165 3 46294 15505

2019-11-18

18/11/2019 11:42:00 18/11/2019 11:43:00 18/11/2019 11:44:09 526,500 1 2019-11-18 177 3 46299 14369

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:49:00 18/11/2019 11:47:08 1042,860 3 2019-11-18 216 3 46305 10515

2019-11-18

18/11/2019 11:48:00 18/11/2019 11:48:00 18/11/2019 11:50:17 995,400 1 2019-11-18 165 3 46307 11386

2019-11-18

18/11/2019 11:50:00 18/11/2019 11:52:00 18/11/2019 11:53:08 884,340 4 2019-11-18 214 3 46308 15241

2019-11-18

18/11/2019 11:58:00 18/11/2019 11:59:00 18/11/2019 11:56:06 169,000 1 2019-11-18 165 3 46309 11405

2019-11-18

18/11/2019 11:53:00 18/11/2019 11:54:00 18/11/2019 11:56:08 584,280 3 2019-11-18