214 3 220716 21253
2022-10-18
18/10/2022 07:09:00 18/10/2022 07:12:00 18/10/2022 07:17:03 663,390 1 2022-10-18 214 3 220717 21574
2022-10-18
18/10/2022 07:10:00 18/10/2022 07:12:00 18/10/2022 07:17:00 557,200 1 2022-10-18 214 3 220718 21194
2022-10-18
18/10/2022 07:12:00 18/10/2022 07:12:00 18/10/2022 07:17:00 610,800 1 2022-10-18 216 3 220725 10425
2022-10-18
18/10/2022 08:29:00 18/10/2022 08:32:00 18/10/2022 08:37:01 432,000 1 2022-10-18 216 3 220726 21034
2022-10-18
18/10/2022 08:37:00 18/10/2022 08:38:00 18/10/2022 08:42:03 405,000 1 2022-10-18 171 3 220730 11862
2022-10-18
18/10/2022 08:52:00 18/10/2022 08:53:00 18/10/2022 08:57:01 189,000 1 2022-10-18 171 3 220731 11040
2022-10-18
18/10/2022 08:54:00 18/10/2022 08:54:00 18/10/2022 08:57:01 433,500 1 2022-10-18 249 3 220742 18704
2022-10-18
18/10/2022 09:04:00 18/10/2022 09:04:00 18/10/2022 09:07:01 308,000 1 2022-10-18 270 4 220745 20161
2022-10-18
18/10/2022 09:08:00 18/10/2022 09:10:00 18/10/2022 09:12:00 428,000 2 2022-10-18 233 3 220746 9660
2022-10-18
18/10/2022 09:07:00 18/10/2022 09:09:00 18/10/2022 09:12:01 328,000 2 2022-10-18 233 3 220750 14669
2022-10-18
18/10/2022 09:21:00 18/10/2022 09:21:00 18/10/2022 09:22:02 109,000 1 2022-10-18 171 3 220752 16990
2022-10-18
18/10/2022 09:21:00 18/10/2022 09:22:00 18/10/2022 09:27:03 151,840 1 2022-10-18 233 3 220754 12300
2022-10-18
18/10/2022 08:26:00 18/10/2022 09:23:00 18/10/2022 09:27:03 106,600 1 2022-10-18 265 3 220763 19456
2022-10-18
18/10/2022 09:39:00 18/10/2022 09:40:00 18/10/2022 09:47:00 622,500 2 2022-10-18 265 3 220764 19143
2022-10-18
18/10/2022 09:41:00 18/10/2022 09:41:00 18/10/2022 09:47:00 777,000 2 2022-10-18 270 4 220765 19654
2022-10-18
18/10/2022 09:39:00 18/10/2022 09:43:00 18/10/2022 09:47:01 1795,680 5 2022-10-18 265 3 220772 14224
2022-10-18
18/10/2022 09:45:00 18/10/2022 09:45:00 18/10/2022 09:52:02 433,500 1 2022-10-18 270 4 220776 20128
2022-10-18
18/10/2022 09:52:00 18/10/2022 09:53:00 18/10/2022 09:57:02 219,000 1 2022-10-18 270 4 220777 19644
2022-10-18
18/10/2022 09:54:00 18/10/2022 09:54:00 18/10/2022 09:57:03 916,200 1 2022-10-18 265 3 220779 14223
2022-10-18
18/10/2022 09:55:00 18/10/2022 09:56:00 18/10/2022 10:02:00 622,500 2 2022-10-18 270 4 220780 19467
2022-10-18
18/10/2022 09:57:00 18/10/2022 09:58:00 18/10/2022 10:02:03 305,400 1 2022-10-18 233 3 220781 11888
2022-10-18
18/10/2022 09:42:00 18/10/2022 10:01:00 18/10/2022 10:02:00 996,240 3 2022-10-18 265 3 220788 20047
2022-10-18
18/10/2022 10:05:00 18/10/2022 10:06:00 18/10/2022 10:12:00 477,750 2 2022-10-18 216 3 220793 15625
2022-10-18
18/10/2022 10:13:00 18/10/2022 10:14:00 18/10/2022 10:17:02 189,000 1 2022-10-18 265 3 220802 19082
2022-10-18
18/10/2022 10:18:00 18/10/2022 10:18:00 18/10/2022 10:27:00 424,800 2 2022-10-18 216 3 220804 10258
2022-10-18
18/10/2022 10:24:00 18/10/2022 10:25:00 18/10/2022 10:27:00 555,000 1 2022-10-18 214 3 220806 17804
2022-10-18
18/10/2022 09:33:00 18/10/2022 10:30:00 18/10/2022 10:32:01 817,500 1 2022-10-18 214 3 220807 14123
2022-10-18
18/10/2022 09:34:00 18/10/2022 10:30:00 18/10/2022 10:32:00 663,390 1 2022-10-18 214 3 220808 15822
2022-10-18
18/10/2022 10:26:00 18/10/2022 10:30:00 18/10/2022 10:32:01 717,000 1 2022-10-18 214 3 220809 14083
2022-10-18
18/10/2022 10:29:00 18/10/2022 10:30:00 18/10/2022 10:32:01 1300,500 1 2022-10-18 216 3 220815 10675
2022-10-18
18/10/2022 10:32:00 18/10/2022 10:35:00 18/10/2022 10:37:00 135,840 1 2022-10-18 265 3 220822 11822
2022-10-18
18/10/2022 10:36:00 18/10/2022 10:37:00 18/10/2022 10:42:00 610,800 1 2022-10-18 265 3 220823 11446
2022-10-18
18/10/2022 10:37:00 18/10/2022 10:37:00 18/10/2022 10:42:00 1129,800 1 2022-10-18 214 3 220825 16347
2022-10-18
18/10/2022 10:38:00 18/10/2022 10:39:00 18/10/2022 10:42:04 318,000 2 2022-10-18 171 3 220834 12101
2022-10-18
18/10/2022 10:48:00 18/10/2022 10:49:00 18/10/2022 10:52:01 1316,930 4 2022-10-18 286 3 220836 15203
2022-10-18
18/10/2022 10:49:00 18/10/2022 10:49:00 18/10/2022 10:52:01 305,400 1 2022-10-18 265 3 220842 21546
2022-10-18
18/10/2022 10:55:00 18/10/2022 10:56:00 18/10/2022 11:02:03 585,340 2 2022-10-18 171 3 220843 16919
2022-10-18
18/10/2022 10:59:00 18/10/2022 11:00:00 18/10/2022 11:02:00 2408,000 1 2022-10-18 249 3 220850 19123
2022-10-18
18/10/2022 11:15:00 18/10/2022 11:16:00 18/10/2022 11:17:00 2492,000 2 2022-10-18 271 3 220853 18234
2022-10-18
18/10/2022 11:28:00 18/10/2022 11:29:00 18/10/2022 11:27:01 433,500 1 2022-10-18 233 3 220854 17731
2022-10-18
18/10/2022 11:21:00 18/10/2022 11:22:00 18/10/2022 11:27:02 344,700 1 2022-10-18 233 3 220855 16916
2022-10-18
18/10/2022 11:24:00 18/10/2022 11:26:00 18/10/2022 11:27:00 219,000 1 2022-10-18 234 4 220857 16728
2022-10-18
18/10/2022 11:29:00 18/10/2022 11:30:00 18/10/2022 11:32:00 3654,000 1 2022-10-18 216 3 220862 15660
2022-10-18
18/10/2022 11:28:00 18/10/2022 11:30:00 18/10/2022 11:32:00 3447,000 1 2022-10-18 171 3 220864 19972
2022-10-18
18/10/2022 11:33:00 18/10/2022 11:33:00 18/10/2022 11:37:00 618,000 1 2022-10-18 214 3 220865 17706
2022-10-18
18/10/2022 11:31:00 18/10/2022 11:32:00 18/10/2022 11:37:00 1009,800 2 2022-10-18 270 4 220866 20877
2022-10-18
18/10/2022 11:34:00 18/10/2022 11:35:00 18/10/2022 11:37:01 287,200 1 2022-10-18 233 3 220867 16961
2022-10-18
18/10/2022 11:35:00 18/10/2022 11:36:00 18/10/2022 11:37:01 306,000 1 2022-10-18 214 3 220875 15687
2022-10-18
18/10/2022 12:01:00 18/10/2022 12:09:00 18/10/2022 12:12:01 305,400 1 2022-10-18 214 3 220876 17495
2022-10-18
18/10/2022 12:08:00 18/10/2022 12:09:00 18/10/2022 12:12:00 862,900 1 2022-10-18 214 3 220877 12449
2022-10-18
18/10/2022 12:08:00 18/10/2022 12:09:00 18/10/2022 12:12:00 976,200 1 2022-10-18 270 4 220878 16848
2022-10-18
18/10/2022 12:08:00 18/10/2022 12:09:00 18/10/2022 12:12:01 916,200 1 2022-10-18 271 4 220883 21171
2022-10-18
18/10/2022 12:16:00 18/10/2022 12:21:00 18/10/2022 12:22:00 674,040 3 2022-10-18 249 3 220884 20249
2022-10-18
18/10/2022 12:18:00 18/10/2022 12:21:00 18/10/2022 12:22:01 668,500 2 2022-10-18 233 3 220887 17830
2022-10-18
18/10/2022 12:27:00 18/10/2022 12:27:00 18/10/2022 12:32:01 190,400 1 2022-10-18 214 3 220893 15217
2022-10-18
18/10/2022 12:52:00 18/10/2022 12:52:00 18/10/2022 12:57:00 1221,600 1 2022-10-18 234 4 220897 20346
2022-10-18
18/10/2022 12:54:00 18/10/2022 13:01:00 18/10/2022 13:02:03 482,640 3 2022-10-18 214 3 220898 21083
2022-10-18
18/10/2022 12:57:00 18/10/2022 12:57:00 18/10/2022 13:02:04 151,840 1 2022-10-18 214 3 220899 17696
2022-10-18
18/10/2022 13:00:00 18/10/2022 13:00:00 18/10/2022 13:02:04 203,900 1 2022-10-18 233 3 220902 17789
2022-10-18
18/10/2022 12:48:00 18/10/2022 13:08:00 18/10/2022 13:12:01 433,500 1 2022-10-18 233 3 220903 7062
2022-10-18
18/10/2022 12:25:00 18/10/2022 13:11:00 18/10/2022 13:12:01 172,350 1 2022-10-18 234 4 220906 19292
2022-10-18
18/10/2022 13:08:00 18/10/2022 13:12:00 18/10/2022 13:17:00 388,500 1 2022-10-18 216 3 220909 15660
2022-10-18
18/10/2022 13:14:00 18/10/2022 13:15:00 18/10/2022 13:17:01 4928,000 1 2022-10-18 270 4 220916 16848
2022-10-18
18/10/2022 12:09:00 18/10/2022 13:26:00 18/10/2022 13:27:01 916,200 1 2022-10-18 162 3 220918 20220
2022-10-18
18/10/2022 13:28:00 18/10/2022 13:29:00 18/10/2022 13:32:01 189,000 1 2022-10-18 214 3 220919 11753
2022-10-18
18/10/2022 13:32:00 18/10/2022 13:36:00 18/10/2022 13:37:01 1460,460 4 2022-10-18 270 4 220920 20912
2022-10-18
18/10/2022 13:33:00 18/10/2022 13:36:00 18/10/2022 13:37:00 899,640 4 2022-10-18 249 3 220921 18128
2022-10-18
18/10/2022 13:34:00 18/10/2022 13:35:00 18/10/2022 13:37:02 991,000 2 2022-10-18 233 3 220922 17849
2022-10-18
18/10/2022 13:34:00 18/10/2022 13:36:00 18/10/2022 13:37:00 1686,340 2 2022-10-18 214 3 220937 21506
2022-10-18
18/10/2022 13:44:00 18/10/2022 14:00:00 18/10/2022 14:02:02 649,110 1 2022-10-18 214 3 220938 14187
2022-10-18
18/10/2022 13:54:00 18/10/2022 14:00:00 18/10/2022 14:02:02 1723,500 1 2022-10-18 265 3 220944 18712
2022-10-18
18/10/2022 14:03:00 18/10/2022 14:04:00 18/10/2022 14:12:00 189,000 1 2022-10-18 249 3 220945 19042
2022-10-18
18/10/2022 14:06:00 18/10/2022 14:07:00 18/10/2022 14:12:01 616,970 3 2022-10-18 233 3 220949 18211
2022-10-18
18/10/2022 13:43:00 18/10/2022 14:17:00 18/10/2022 14:22:03 190,400 1 2022-10-18 270 4 220951 20790
2022-10-18
18/10/2022 14:21:00 18/10/2022 14:23:00 18/10/2022 14:27:03 701,600 3 2022-10-18 214 3 220956 15389
2022-10-18
18/10/2022 14:24:00 18/10/2022 14:27:00 18/10/2022 14:32:01 3006,000 4 2022-10-18 249 3 220957 21020
2022-10-18
18/10/2022 14:27:00 18/10/2022 14:29:00 18/10/2022 14:32:00 5204,200 3 2022-10-18 214 3 220963 15449
2022-10-18
18/10/2022 14:33:00 18/10/2022 14:33:00 18/10/2022 14:37:01 433,500 1 2022-10-18 234 4 220965 21532
2022-10-18
18/10/2022 14:38:00 18/10/2022 14:41:00 18/10/2022 14:42:02 564,900 1 2022-10-18 214 3 220973 16567
2022-10-18
18/10/2022 14:53:00 18/10/2022 14:53:00 18/10/2022 14:57:00 669,200 1 2022-10-18 214 3 220974 18088
2022-10-18
18/10/2022 14:54:00 18/10/2022 14:54:00 18/10/2022 14:57:02 219,000 1 2022-10-18 265 3 220979 20993
2022-10-18
18/10/2022 14:52:00 18/10/2022 14:54:00 18/10/2022 15:02:00 219,000 1 2022-10-18 214 3 220981 18143
2022-10-18
18/10/2022 15:03:00 18/10/2022 15:04:00 18/10/2022 15:07:00 2448,900 2 2022-10-18 270 4 220983 19556
2022-10-18
18/10/2022 15:12:00 18/10/2022 15:14:00 18/10/2022 15:17:03 324,190 2 2022-10-18 270 4 220996 19555
2022-10-18
18/10/2022 15:16:00 18/10/2022 15:18:00 18/10/2022 15:22:01 342,150 2 2022-10-18 233 3 220997 14195
2022-10-18
18/10/2022 15:21:00 18/10/2022 15:22:00 18/10/2022 15:22:01 189,000 1 2022-10-18 233 3 221004 19978
2022-10-18
18/10/2022 15:38:00 18/10/2022 15:38:00 18/10/2022 15:42:01 745,000 1 2022-10-18 249 3 221007 18126
2022-10-18
18/10/2022 15:37:00 18/10/2022 15:44:00 18/10/2022 15:47:02 622,500 2 2022-10-18 234 4 221022 19877
2022-10-18
18/10/2022 15:59:00 18/10/2022 16:04:00 18/10/2022 16:07:01 1219,550 2 2022-10-18 271 4 221024 20305
2022-10-18
18/10/2022 14:02:00 18/10/2022 16:14:00 18/10/2022 16:12:00 610,800 1 2022-10-18 271 4 221025 20132
2022-10-18
18/10/2022 13:48:00 18/10/2022 16:15:00 18/10/2022 16:12:00 845,600 3 2022-10-18 233 3 221026 18555
2022-10-18
18/10/2022 15:40:00 18/10/2022 16:07:00 18/10/2022 16:12:00 637,200 3 2022-10-18 233 3 221027 12219
2022-10-18
18/10/2022 16:08:00 18/10/2022 16:09:00 18/10/2022 16:12:00 378,000 1 2022-10-18 234 4 221028 16737
2022-10-18
18/10/2022 15:36:00 18/10/2022 16:12:00 18/10/2022 16:17:00 180,000 1 2022-10-18 234 4 221029 20419
2022-10-18
18/10/2022 16:12:00 18/10/2022 16:14:00 18/10/2022 16:17:00 1218,000 1 2022-10-18 234 4 221030 17204
2022-10-18
18/10/2022 16:13:00 18/10/2022 16:14:00 18/10/2022 16:17:00 1217,720 1 2022-10-18 271 4 221032 19452
2022-10-18
18/10/2022 16:17:00 18/10/2022 16:19:00 18/10/2022 16:17:00 203,900 1 2022-10-18 214 3 221033 17902
2022-10-18
18/10/2022 16:15:00 18/10/2022 16:15:00 18/10/2022 16:17:01 441,280 1 2022-10-18 271 4 221037 19605
2022-10-18
18/10/2022 16:21:00 18/10/2022 16:22:00 18/10/2022 16:22:00 374,960 2 2022-10-18 214 3 221039 16063
2022-10-18
18/10/2022 16:20:00 18/10/2022 16:20:00 18/10/2022 16:22:03 203,900 1 2022-10-18 214 3 221040 20192
2022-10-18
18/10/2022 16:21:00 18/10/2022 16:22:00 18/10/2022 16:27:02 332,480 1 2022-10-18 214 3 221041 17860
2022-10-18
18/10/2022 16:24:00 18/10/2022 16:24:00 18/10/2022 16:27:02 305,400 1 2022-10-18 271 4 221046 19952
2022-10-18
18/10/2022 16:23:00 18/10/2022 16:34:00 18/10/2022 16:32:01 219,000 1 2022-10-18 271 4 221049 20820
2022-10-18
18/10/2022 16:44:00 18/10/2022 16:44:00 18/10/2022 16:42:01 305,400 1 2022-10-18 216 3 221052 10027
2022-10-18
18/10/2022 16:36:00 18/10/2022 16:38:00 18/10/2022 16:42:02 1300,500 1 2022-10-18 216 3 221053 10027
2022-10-18
18/10/2022 16:38:00 18/10/2022 16:38:00 18/10/2022 16:42:00 435,050 3 2022-10-18 249 3 221054 21239
2022-10-18
18/10/2022 16:41:00 18/10/2022 16:42:00 18/10/2022 16:47:01 2436,000 1 2022-10-18