171 3 152876 10942
2021-10-18
18/10/2021 08:19:00 18/10/2021 08:20:00 18/10/2021 08:22:06 179,200 1 2021-10-18 265 3 152880 18975
2021-10-18
18/10/2021 08:36:00 18/10/2021 08:37:00 18/10/2021 08:40:03 179,200 1 2021-10-18 265 3 152882 16413
2021-10-18
18/10/2021 08:39:00 18/10/2021 08:40:00 18/10/2021 08:43:03 568,000 1 2021-10-18 214 3 152898 17495
2021-10-18
18/10/2021 09:41:00 18/10/2021 09:42:00 18/10/2021 09:43:06 418,500 1 2021-10-18 171 3 152900 17009
2021-10-18
18/10/2021 09:45:00 18/10/2021 09:45:00 18/10/2021 09:46:09 597,000 1 2021-10-18 214 3 152901 17495
2021-10-18
18/10/2021 09:44:00 18/10/2021 09:45:00 18/10/2021 09:46:10 418,500 1 2021-10-18 265 3 152902 19425
2021-10-18
18/10/2021 09:48:00 18/10/2021 09:48:00 18/10/2021 09:52:00 469,900 2 2021-10-18 265 3 152904 18454
2021-10-18
18/10/2021 10:03:00 18/10/2021 10:03:00 18/10/2021 10:07:02 562,340 2 2021-10-18 265 3 152907 19457
2021-10-18
18/10/2021 10:09:00 18/10/2021 10:09:00 18/10/2021 10:13:02 597,700 2 2021-10-18 253 3 152912 18333
2021-10-18
18/10/2021 10:26:00 18/10/2021 10:29:00 18/10/2021 10:31:10 734,400 1 2021-10-18 253 3 152922 18302
2021-10-18
18/10/2021 10:41:00 18/10/2021 10:47:00 18/10/2021 10:49:11 732,700 3 2021-10-18 271 3 152924 19535
2021-10-18
18/10/2021 10:48:00 18/10/2021 10:50:00 18/10/2021 10:52:00 1674,000 1 2021-10-18 214 3 152942 17360
2021-10-18
18/10/2021 10:30:00 18/10/2021 11:12:00 18/10/2021 11:13:00 597,600 1 2021-10-18 214 3 152943 15897
2021-10-18
18/10/2021 11:11:00 18/10/2021 11:12:00 18/10/2021 11:13:00 1788,500 5 2021-10-18 265 3 152944 18920
2021-10-18
18/10/2021 11:10:00 18/10/2021 11:12:00 18/10/2021 11:16:04 535,850 3 2021-10-18 265 3 152945 11822
2021-10-18
18/10/2021 11:12:00 18/10/2021 11:13:00 18/10/2021 11:16:04 568,000 1 2021-10-18 270 3 152951 19558
2021-10-18
18/10/2021 11:20:00 18/10/2021 11:29:00 18/10/2021 11:31:00 936,500 2 2021-10-18 253 3 152953 16077
2021-10-18
18/10/2021 11:26:00 18/10/2021 11:30:00 18/10/2021 11:31:15 1467,600 2 2021-10-18 253 3 152954 18553
2021-10-18
18/10/2021 11:28:00 18/10/2021 11:30:00 18/10/2021 11:31:15 3059,550 3 2021-10-18 233 3 152965 15457
2021-10-18
18/10/2021 11:44:00 18/10/2021 11:45:00 18/10/2021 11:46:18 418,500 1 2021-10-18 265 3 153007 14870
2021-10-18
18/10/2021 12:50:00 18/10/2021 12:50:00 18/10/2021 12:55:02 747,200 2 2021-10-18 270 3 153009 19526
2021-10-18
18/10/2021 12:53:00 18/10/2021 12:54:00 18/10/2021 12:55:07 426,950 2 2021-10-18 271 3 153017 19309
2021-10-18
18/10/2021 13:02:00 18/10/2021 13:05:00 18/10/2021 13:07:00 1047,300 2 2021-10-18 265 3 153018 18284
2021-10-18
18/10/2021 13:04:00 18/10/2021 13:06:00 18/10/2021 13:10:02 2844,450 1 2021-10-18 265 3 153019 11828
2021-10-18
18/10/2021 13:10:00 18/10/2021 13:10:00 18/10/2021 13:16:02 568,000 1 2021-10-18 269 3 153020 17436
2021-10-18
18/10/2021 13:15:00 18/10/2021 13:16:00 18/10/2021 13:19:11 1572,000 1 2021-10-18 271 3 153038 19605
2021-10-18
18/10/2021 13:55:00 18/10/2021 13:56:00 18/10/2021 13:58:06 714,490 2 2021-10-18 253 3 153045 19613
2021-10-18
18/10/2021 14:12:00 18/10/2021 14:13:00 18/10/2021 14:13:11 458,000 1 2021-10-18 214 3 153056 18560
2021-10-18
18/10/2021 14:25:00 18/10/2021 14:26:00 18/10/2021 14:28:00 548,200 2 2021-10-18 214 3 153067 18598
2021-10-18
18/10/2021 14:54:00 18/10/2021 14:57:00 18/10/2021 14:58:00 1131,900 2 2021-10-18 214 3 153068 16069
2021-10-18
18/10/2021 14:57:00 18/10/2021 14:57:00 18/10/2021 14:58:06 182,000 1 2021-10-18 265 3 153071 14950
2021-10-18
18/10/2021 14:55:00 18/10/2021 14:56:00 18/10/2021 15:01:02 402,700 2 2021-10-18 265 3 153075 18712
2021-10-18
18/10/2021 15:06:00 18/10/2021 15:07:00 18/10/2021 15:10:03 535,290 1 2021-10-18 171 3 153076 11169
2021-10-18
18/10/2021 15:07:00 18/10/2021 15:07:00 18/10/2021 15:10:07 450,000 1 2021-10-18 253 3 153088 18396
2021-10-18
18/10/2021 15:18:00 18/10/2021 15:20:00 18/10/2021 15:22:10 310,800 1 2021-10-18 234 3 153091 18670
2021-10-18
18/10/2021 15:27:00 18/10/2021 15:29:00 18/10/2021 15:37:04 1179,000 1 2021-10-18 234 3 153097 16830
2021-10-18
18/10/2021 15:34:00 18/10/2021 15:34:00 18/10/2021 15:43:05 1321,290 2 2021-10-18 214 3 153102 12393
2021-10-18
18/10/2021 15:42:00 18/10/2021 15:43:00 18/10/2021 15:46:10 225,150 1 2021-10-18 234 3 153108 16740
2021-10-18
18/10/2021 15:45:00 18/10/2021 15:45:00 18/10/2021 15:52:04 535,290 1 2021-10-18 160 3 153111 14133
2021-10-18
18/10/2021 15:53:00 18/10/2021 15:54:00 18/10/2021 15:55:04 697,310 3 2021-10-18 234 3 153112 18670
2021-10-18
18/10/2021 15:50:00 18/10/2021 15:50:00 18/10/2021 15:58:04 371,800 1 2021-10-18 160 3 153114 5832
2021-10-18
18/10/2021 15:58:00 18/10/2021 15:58:00 18/10/2021 16:01:04 544,100 3 2021-10-18 234 3 153115 16845
2021-10-18
18/10/2021 15:55:00 18/10/2021 15:55:00 18/10/2021 16:01:05 535,290 1 2021-10-18 171 3 153121 18641
2021-10-18
18/10/2021 16:06:00 18/10/2021 16:07:00 18/10/2021 16:10:06 1242,780 3 2021-10-18 171 3 153122 18985
2021-10-18
18/10/2021 16:09:00 18/10/2021 16:09:00 18/10/2021 16:10:06 894,260 3 2021-10-18 269 3 153129 19563
2021-10-18
18/10/2021 16:31:00 18/10/2021 16:32:00 18/10/2021 16:34:10 671,580 1 2021-10-18 233 3 153130 19515
2021-10-18
18/10/2021 12:34:00 18/10/2021 16:36:00 18/10/2021 16:37:00 298,800 1 2021-10-18 269 3 153131 19563
2021-10-18
18/10/2021 16:38:00 18/10/2021 16:38:00 18/10/2021 16:40:10 223,860 1 2021-10-18 214 3 153134 15222
2021-10-18
18/10/2021 16:52:00 18/10/2021 16:52:00 18/10/2021 16:52:07 621,600 1 2021-10-18 214 3 153135 14084
2021-10-18
18/10/2021 16:53:00 18/10/2021 16:54:00 18/10/2021 16:55:06 621,600 1 2021-10-18 249 3 153138 18341
2021-10-18
18/10/2021 14:59:00 18/10/2021 17:07:00 18/10/2021 17:07:08 1823,500 2 2021-10-18 234 3 153140 19016
2021-10-18
18/10/2021 17:07:00 18/10/2021 17:08:00 18/10/2021 17:16:05 1227,930 2 2021-10-18 249 3 153141 18423
2021-10-18
18/10/2021 17:15:00 18/10/2021 17:17:00 18/10/2021 17:19:08 418,500 1 2021-10-18