214 3 152871 16123
2021-10-18
18/10/2021 07:57:00 18/10/2021 07:59:00 18/10/2021 08:01:07 852,000 1 2021-10-18 214 3 152872 15494
2021-10-18
18/10/2021 08:02:00 18/10/2021 08:02:00 18/10/2021 08:04:00 1136,000 1 2021-10-18 214 3 152873 15237
2021-10-18
18/10/2021 08:08:00 18/10/2021 08:08:00 18/10/2021 08:10:06 310,700 1 2021-10-18 214 3 152874 17743
2021-10-18
18/10/2021 08:10:00 18/10/2021 08:11:00 18/10/2021 08:13:07 318,500 1 2021-10-18 214 3 152875 17733
2021-10-18
18/10/2021 08:17:00 18/10/2021 08:18:00 18/10/2021 08:19:07 371,000 1 2021-10-18 171 3 152876 10942
2021-10-18
18/10/2021 08:19:00 18/10/2021 08:20:00 18/10/2021 08:22:06 179,200 1 2021-10-18 265 3 152880 18975
2021-10-18
18/10/2021 08:36:00 18/10/2021 08:37:00 18/10/2021 08:40:03 179,200 1 2021-10-18 265 3 152882 16413
2021-10-18
18/10/2021 08:39:00 18/10/2021 08:40:00 18/10/2021 08:43:03 568,000 1 2021-10-18 216 3 152883 11263
2021-10-18
18/10/2021 08:41:00 18/10/2021 08:41:00 18/10/2021 08:43:18 179,200 1 2021-10-18 216 3 152884 11382
2021-10-18
18/10/2021 08:52:00 18/10/2021 08:52:00 18/10/2021 08:55:17 287,680 1 2021-10-18 216 3 152886 16224
2021-10-18
18/10/2021 09:03:00 18/10/2021 09:03:00 18/10/2021 09:04:17 717,450 2 2021-10-18 216 3 152890 16812
2021-10-18
18/10/2021 09:13:00 18/10/2021 09:14:00 18/10/2021 09:16:18 375,760 2 2021-10-18 214 3 152892 16431
2021-10-18
18/10/2021 09:30:00 18/10/2021 09:31:00 18/10/2021 09:31:06 284,000 1 2021-10-18 214 3 152894 17495
2021-10-18
18/10/2021 09:35:00 18/10/2021 09:36:00 18/10/2021 09:37:06 418,500 1 2021-10-18 233 3 152895 11470
2021-10-18
18/10/2021 09:34:00 18/10/2021 09:34:00 18/10/2021 09:37:08 298,800 1 2021-10-18 233 3 152896 11888
2021-10-18
18/10/2021 09:35:00 18/10/2021 09:35:00 18/10/2021 09:37:08 895,500 1 2021-10-18 233 3 152897 12290
2021-10-18
18/10/2021 09:36:00 18/10/2021 09:36:00 18/10/2021 09:37:08 358,400 1 2021-10-18 214 3 152898 17495
2021-10-18
18/10/2021 09:41:00 18/10/2021 09:42:00 18/10/2021 09:43:06 418,500 1 2021-10-18 171 3 152900 17009
2021-10-18
18/10/2021 09:45:00 18/10/2021 09:45:00 18/10/2021 09:46:09 597,000 1 2021-10-18 214 3 152901 17495
2021-10-18
18/10/2021 09:44:00 18/10/2021 09:45:00 18/10/2021 09:46:10 418,500 1 2021-10-18 265 3 152902 19425
2021-10-18
18/10/2021 09:48:00 18/10/2021 09:48:00 18/10/2021 09:52:00 469,900 2 2021-10-18 265 3 152904 18454
2021-10-18
18/10/2021 10:03:00 18/10/2021 10:03:00 18/10/2021 10:07:02 562,340 2 2021-10-18 265 3 152907 19457
2021-10-18
18/10/2021 10:09:00 18/10/2021 10:09:00 18/10/2021 10:13:02 597,700 2 2021-10-18 216 3 152911 15641
2021-10-18
18/10/2021 10:28:00 18/10/2021 10:28:00 18/10/2021 10:28:16 333,200 2 2021-10-18 253 3 152912 18333
2021-10-18
18/10/2021 10:26:00 18/10/2021 10:29:00 18/10/2021 10:31:10 734,400 1 2021-10-18 171 3 152915 18986
2021-10-18
18/10/2021 10:39:00 18/10/2021 10:40:00 18/10/2021 10:43:06 418,500 1 2021-10-18 253 3 152922 18302
2021-10-18
18/10/2021 10:41:00 18/10/2021 10:47:00 18/10/2021 10:49:11 732,700 3 2021-10-18 271 3 152924 19535
2021-10-18
18/10/2021 10:48:00 18/10/2021 10:50:00 18/10/2021 10:52:00 1674,000 1 2021-10-18 214 3 152941 17907
2021-10-18
18/10/2021 10:28:00 18/10/2021 11:12:00 18/10/2021 11:13:08 577,500 1 2021-10-18 214 3 152942 17360
2021-10-18
18/10/2021 10:30:00 18/10/2021 11:12:00 18/10/2021 11:13:08 597,600 1 2021-10-18 214 3 152943 15897
2021-10-18
18/10/2021 11:11:00 18/10/2021 11:12:00 18/10/2021 11:13:00 1788,500 5 2021-10-18 265 3 152944 18920
2021-10-18
18/10/2021 11:10:00 18/10/2021 11:12:00 18/10/2021 11:16:04 535,850 3 2021-10-18 265 3 152945 11822
2021-10-18
18/10/2021 11:12:00 18/10/2021 11:13:00 18/10/2021 11:16:04 568,000 1 2021-10-18 214 3 152950 18167
2021-10-18
18/10/2021 11:28:00 18/10/2021 11:29:00 18/10/2021 11:31:00 1197,600 1 2021-10-18 270 3 152951 19558
2021-10-18
18/10/2021 11:20:00 18/10/2021 11:29:00 18/10/2021 11:31:00 936,500 2 2021-10-18 233 3 152952 11426
2021-10-18
18/10/2021 11:30:00 18/10/2021 11:31:00 18/10/2021 11:31:11 829,020 3 2021-10-18 253 3 152953 16077
2021-10-18
18/10/2021 11:26:00 18/10/2021 11:30:00 18/10/2021 11:31:15 1467,600 2 2021-10-18 253 3 152954 18553
2021-10-18
18/10/2021 11:28:00 18/10/2021 11:30:00 18/10/2021 11:31:15 3059,550 3 2021-10-18 233 3 152956 12142
2021-10-18
18/10/2021 11:33:00 18/10/2021 11:34:00 18/10/2021 11:34:00 358,400 1 2021-10-18 233 3 152957 14848
2021-10-18
18/10/2021 11:35:00 18/10/2021 11:35:00 18/10/2021 11:37:08 179,200 1 2021-10-18 233 3 152959 15844
2021-10-18
18/10/2021 11:36:00 18/10/2021 11:37:00 18/10/2021 11:40:09 229,200 3 2021-10-18 233 3 152964 14373
2021-10-18
18/10/2021 11:41:00 18/10/2021 11:43:00 18/10/2021 11:43:09 529,600 3 2021-10-18 233 3 152965 15457
2021-10-18
18/10/2021 11:44:00 18/10/2021 11:45:00 18/10/2021 11:46:18 418,500 1 2021-10-18 233 3 152966 14434
2021-10-18
18/10/2021 11:48:00 18/10/2021 11:49:00 18/10/2021 11:49:07 179,900 1 2021-10-18 233 3 152970 11458
2021-10-18
18/10/2021 11:53:00 18/10/2021 11:54:00 18/10/2021 11:55:00 310,800 1 2021-10-18 214 3 152971 18709
2021-10-18
18/10/2021 11:50:00 18/10/2021 11:57:00 18/10/2021 11:58:00 1305,000 1 2021-10-18 214 3 152972 16063
2021-10-18
18/10/2021 11:57:00 18/10/2021 11:57:00 18/10/2021 11:58:00 1906,300 5 2021-10-18 171 3 152974 11046
2021-10-18
18/10/2021 11:59:00 18/10/2021 11:59:00 18/10/2021 12:01:06 196,560 1 2021-10-18 171 3 152975 12275
2021-10-18
18/10/2021 12:00:00 18/10/2021 12:01:00 18/10/2021 12:01:06 284,000 1 2021-10-18 214 3 152978 17275
2021-10-18
18/10/2021 12:10:00 18/10/2021 12:11:00 18/10/2021 12:13:00 3368,900 5 2021-10-18 214 3 152979 12418
2021-10-18
18/10/2021 12:07:00 18/10/2021 12:11:00 18/10/2021 12:13:07 179,200 1 2021-10-18 214 3 152990 16753
2021-10-18
18/10/2021 12:25:00 18/10/2021 12:30:00 18/10/2021 12:31:00 297,000 1 2021-10-18 214 3 152991 17913
2021-10-18
18/10/2021 12:26:00 18/10/2021 12:30:00 18/10/2021 12:31:06 460,800 1 2021-10-18 214 3 152992 16036
2021-10-18
18/10/2021 12:28:00 18/10/2021 12:30:00 18/10/2021 12:31:00 2253,020 1 2021-10-18 233 3 152993 11463
2021-10-18
18/10/2021 12:32:00 18/10/2021 12:32:00 18/10/2021 12:34:00 568,000 1 2021-10-18 214 3 152999 17641
2021-10-18
18/10/2021 12:34:00 18/10/2021 12:41:00 18/10/2021 12:43:06 179,200 1 2021-10-18 265 3 153007 14870
2021-10-18
18/10/2021 12:50:00 18/10/2021 12:50:00 18/10/2021 12:55:02 747,200 2 2021-10-18 171 3 153008 18569
2021-10-18
18/10/2021 12:52:00 18/10/2021 12:52:00 18/10/2021 12:55:06 284,000 1 2021-10-18 270 3 153009 19526
2021-10-18
18/10/2021 12:53:00 18/10/2021 12:54:00 18/10/2021 12:55:07 426,950 2 2021-10-18 214 3 153011 15425
2021-10-18
18/10/2021 12:54:00 18/10/2021 12:56:00 18/10/2021 12:58:07 369,000 1 2021-10-18 270 3 153012 19475
2021-10-18
18/10/2021 12:55:00 18/10/2021 12:56:00 18/10/2021 12:58:07 371,800 1 2021-10-18 171 3 153015 11002
2021-10-18
18/10/2021 13:00:00 18/10/2021 13:01:00 18/10/2021 13:01:06 179,200 1 2021-10-18 271 3 153017 19309
2021-10-18
18/10/2021 13:02:00 18/10/2021 13:05:00 18/10/2021 13:07:00 1047,300 2 2021-10-18 265 3 153018 18284
2021-10-18
18/10/2021 13:04:00 18/10/2021 13:06:00 18/10/2021 13:10:02 2844,450 1 2021-10-18 265 3 153019 11828
2021-10-18
18/10/2021 13:10:00 18/10/2021 13:10:00 18/10/2021 13:16:02 568,000 1 2021-10-18 269 3 153020 17436
2021-10-18
18/10/2021 13:15:00 18/10/2021 13:16:00 18/10/2021 13:19:11 1572,000 1 2021-10-18 233 3 153024 14511
2021-10-18
18/10/2021 13:38:00 18/10/2021 13:39:00 18/10/2021 13:40:08 539,700 1 2021-10-18 233 3 153025 18707
2021-10-18
18/10/2021 13:40:00 18/10/2021 13:41:00 18/10/2021 13:43:08 2141,160 1 2021-10-18 214 3 153026 17612
2021-10-18
18/10/2021 13:02:00 18/10/2021 13:51:00 18/10/2021 13:52:00 418,500 1 2021-10-18 214 3 153027 19357
2021-10-18
18/10/2021 13:29:00 18/10/2021 13:51:00 18/10/2021 13:52:00 179,200 1 2021-10-18 214 3 153028 11978
2021-10-18
18/10/2021 13:41:00 18/10/2021 13:51:00 18/10/2021 13:52:00 1647,360 1 2021-10-18 214 3 153029 16660
2021-10-18
18/10/2021 13:44:00 18/10/2021 13:51:00 18/10/2021 13:52:07 519,500 2 2021-10-18 271 3 153038 19605
2021-10-18
18/10/2021 13:55:00 18/10/2021 13:56:00 18/10/2021 13:58:06 714,490 2 2021-10-18 253 3 153045 19613
2021-10-18
18/10/2021 14:12:00 18/10/2021 14:13:00 18/10/2021 14:13:11 458,000 1 2021-10-18 214 3 153055 19454
2021-10-18
18/10/2021 14:18:00 18/10/2021 14:26:00 18/10/2021 14:28:00 148,500 1 2021-10-18 214 3 153056 18560
2021-10-18
18/10/2021 14:25:00 18/10/2021 14:26:00 18/10/2021 14:28:00 548,200 2 2021-10-18 214 3 153059 15338
2021-10-18
18/10/2021 14:33:00 18/10/2021 14:35:00 18/10/2021 14:37:07 962,400 2 2021-10-18 214 3 153062 18088
2021-10-18
18/10/2021 14:43:00 18/10/2021 14:45:00 18/10/2021 14:46:14 364,000 1 2021-10-18 214 3 153067 18598
2021-10-18
18/10/2021 14:54:00 18/10/2021 14:57:00 18/10/2021 14:58:00 1131,900 2 2021-10-18 214 3 153068 16069
2021-10-18
18/10/2021 14:57:00 18/10/2021 14:57:00 18/10/2021 14:58:06 182,000 1 2021-10-18 233 3 153069 14237
2021-10-18
18/10/2021 14:57:00 18/10/2021 14:57:00 18/10/2021 14:58:00 646,080 2 2021-10-18 265 3 153071 14950
2021-10-18
18/10/2021 14:55:00 18/10/2021 14:56:00 18/10/2021 15:01:02 402,700 2 2021-10-18 265 3 153075 18712
2021-10-18
18/10/2021 15:06:00 18/10/2021 15:07:00 18/10/2021 15:10:03 535,290 1 2021-10-18 171 3 153076 11169
2021-10-18
18/10/2021 15:07:00 18/10/2021 15:07:00 18/10/2021 15:10:07 450,000 1 2021-10-18 233 3 153077 12300
2021-10-18
18/10/2021 15:09:00 18/10/2021 15:10:00 18/10/2021 15:10:09 298,500 1 2021-10-18 253 3 153088 18396
2021-10-18
18/10/2021 15:18:00 18/10/2021 15:20:00 18/10/2021 15:22:10 310,800 1 2021-10-18 214 3 153089 18332
2021-10-18
18/10/2021 15:24:00 18/10/2021 15:24:00 18/10/2021 15:25:06 1485,000 1 2021-10-18 234 3 153091 18670
2021-10-18
18/10/2021 15:27:00 18/10/2021 15:29:00 18/10/2021 15:37:04 1179,000 1 2021-10-18 234 3 153097 16830
2021-10-18
18/10/2021 15:34:00 18/10/2021 15:34:00 18/10/2021 15:43:05 1321,290 2 2021-10-18