216 3 210002 10547

2022-08-18

18/08/2022 08:18:00 18/08/2022 08:18:00 18/08/2022 08:22:00 320,600 1 2022-08-18 171 3 210010 11151

2022-08-18

18/08/2022 09:02:00 18/08/2022 09:03:00 18/08/2022 09:07:01 229,300 1 2022-08-18 265 3 210011 18957

2022-08-18

18/08/2022 09:17:00 18/08/2022 09:17:00 18/08/2022 09:22:00 490,500 2 2022-08-18 265 3 210018 19817

2022-08-18

18/08/2022 09:23:00 18/08/2022 09:24:00 18/08/2022 09:32:01 433,500 1 2022-08-18 265 3 210021 18857

2022-08-18

18/08/2022 09:36:00 18/08/2022 09:36:00 18/08/2022 09:42:02 229,300 1 2022-08-18 233 3 210022 15457

2022-08-18

18/08/2022 09:23:00 18/08/2022 09:42:00 18/08/2022 09:47:01 433,500 1 2022-08-18 270 3 210028 19517

2022-08-18

18/08/2022 10:00:00 18/08/2022 10:01:00 18/08/2022 10:02:02 340,580 2 2022-08-18 234 3 210029 16792

2022-08-18

18/08/2022 10:00:00 18/08/2022 10:02:00 18/08/2022 10:07:01 1316,000 1 2022-08-18 233 3 210030 12290

2022-08-18

18/08/2022 10:01:00 18/08/2022 10:02:00 18/08/2022 10:07:01 493,000 1 2022-08-18 265 3 210032 18975

2022-08-18

18/08/2022 10:03:00 18/08/2022 10:04:00 18/08/2022 10:12:02 229,300 1 2022-08-18 234 3 210033 17180

2022-08-18

18/08/2022 10:09:00 18/08/2022 10:10:00 18/08/2022 10:12:00 2548,000 1 2022-08-18 270 3 210038 19518

2022-08-18

18/08/2022 10:13:00 18/08/2022 10:15:00 18/08/2022 10:17:00 169,800 1 2022-08-18 234 3 210039 17187

2022-08-18

18/08/2022 10:19:00 18/08/2022 10:19:00 18/08/2022 10:22:01 598,000 1 2022-08-18 234 3 210041 19334

2022-08-18

18/08/2022 10:40:00 18/08/2022 10:40:00 18/08/2022 10:42:01 3822,000 1 2022-08-18 214 3 210044 11361

2022-08-18

18/08/2022 11:06:00 18/08/2022 11:06:00 18/08/2022 11:07:01 436,000 1 2022-08-18 234 3 210047 16767

2022-08-18

18/08/2022 11:14:00 18/08/2022 11:15:00 18/08/2022 11:17:01 1316,000 1 2022-08-18 234 3 210076 20947

2022-08-18

18/08/2022 11:38:00 18/08/2022 11:39:00 18/08/2022 11:42:00 1316,000 1 2022-08-18 214 3 210090 16148

2022-08-18

18/08/2022 12:12:00 18/08/2022 12:13:00 18/08/2022 12:17:01 670,600 1 2022-08-18 270 3 210092 21167

2022-08-18

18/08/2022 12:16:00 18/08/2022 12:17:00 18/08/2022 12:22:00 185,600 1 2022-08-18 233 3 210093 18555

2022-08-18

18/08/2022 12:03:00 18/08/2022 12:19:00 18/08/2022 12:22:00 1397,500 2 2022-08-18 270 3 210102 19668

2022-08-18

18/08/2022 12:34:00 18/08/2022 12:34:00 18/08/2022 12:37:01 598,000 1 2022-08-18 233 3 210108 19978

2022-08-18

18/08/2022 12:09:00 18/08/2022 12:38:00 18/08/2022 12:42:01 1099,000 1 2022-08-18 171 3 210109 11084

2022-08-18

18/08/2022 12:47:00 18/08/2022 12:48:00 18/08/2022 12:52:00 239,000 1 2022-08-18 233 3 210110 17864

2022-08-18

18/08/2022 12:39:00 18/08/2022 12:51:00 18/08/2022 12:52:01 607,580 3 2022-08-18 270 3 210112 19435

2022-08-18

18/08/2022 12:52:00 18/08/2022 12:53:00 18/08/2022 12:57:00 169,000 1 2022-08-18 265 3 210132 11441

2022-08-18

18/08/2022 13:44:00 18/08/2022 13:45:00 18/08/2022 13:52:01 279,600 1 2022-08-18 233 3 210141 12219

2022-08-18

18/08/2022 14:17:00 18/08/2022 14:17:00 18/08/2022 14:22:00 418,500 1 2022-08-18 265 3 210150 20993

2022-08-18

18/08/2022 14:44:00 18/08/2022 14:44:00 18/08/2022 14:52:00 299,000 1 2022-08-18 271 3 210151 19167

2022-08-18

18/08/2022 14:59:00 18/08/2022 15:01:00 18/08/2022 15:02:00 1365,110 5 2022-08-18 271 3 210152 19927

2022-08-18

18/08/2022 15:01:00 18/08/2022 15:01:00 18/08/2022 15:02:01 398,420 1 2022-08-18 271 3 210154 21353

2022-08-18

18/08/2022 15:02:00 18/08/2022 15:07:00 18/08/2022 15:07:01 903,400 4 2022-08-18 233 3 210156 15089

2022-08-18

18/08/2022 11:39:00 18/08/2022 15:15:00 18/08/2022 15:17:02 433,500 1 2022-08-18 295 3 210161 21274

2022-08-18

18/08/2022 15:09:00 18/08/2022 15:25:00 18/08/2022 15:27:00 2632,000 1 2022-08-18 214 3 210169 16244

2022-08-18

18/08/2022 15:37:00 18/08/2022 15:38:00 18/08/2022 15:42:00 510,400 2 2022-08-18 214 3 210170 19603

2022-08-18

18/08/2022 15:37:00 18/08/2022 15:38:00 18/08/2022 15:42:00 319,000 1 2022-08-18 214 3 210171 15201

2022-08-18

18/08/2022 15:38:00 18/08/2022 15:38:00 18/08/2022 15:42:00 1881,000 1 2022-08-18 270 3 210172 20805

2022-08-18

18/08/2022 15:40:00 18/08/2022 15:41:00 18/08/2022 15:42:00 322,900 1 2022-08-18 295 3 210178 11224

2022-08-18

18/08/2022 15:48:00 18/08/2022 15:52:00 18/08/2022 15:52:02 458,600 1 2022-08-18 270 3 210179 19809

2022-08-18

18/08/2022 15:52:00 18/08/2022 15:53:00 18/08/2022 15:57:00 1316,000 1 2022-08-18 214 3 210181 17809

2022-08-18

18/08/2022 16:00:00 18/08/2022 16:01:00 18/08/2022 16:02:01 441,280 1 2022-08-18