214 3 142615 15217
2021-08-18
18/08/2021 08:06:00 18/08/2021 08:07:00 18/08/2021 08:08:06 1131,100 3 2021-08-18 214 3 142616 15237
2021-08-18
18/08/2021 08:08:00 18/08/2021 08:09:00 18/08/2021 08:11:00 403,500 1 2021-08-18 171 3 142622 18095
2021-08-18
18/08/2021 08:57:00 18/08/2021 08:57:00 18/08/2021 08:59:06 480,900 1 2021-08-18 216 3 142634 17837
2021-08-18
18/08/2021 09:56:00 18/08/2021 09:56:00 18/08/2021 09:59:15 235,900 1 2021-08-18 216 3 142635 11313
2021-08-18
18/08/2021 10:03:00 18/08/2021 10:03:00 18/08/2021 10:05:16 225,150 1 2021-08-18 171 3 142642 10912
2021-08-18
18/08/2021 10:22:00 18/08/2021 10:22:00 18/08/2021 10:23:05 326,000 1 2021-08-18 233 3 142646 14197
2021-08-18
18/08/2021 10:29:00 18/08/2021 10:32:00 18/08/2021 10:32:08 162,700 1 2021-08-18 267 3 142648 19168
2021-08-18
18/08/2021 10:34:00 18/08/2021 10:35:00 18/08/2021 10:38:06 418,600 1 2021-08-18 171 3 142650 11174
2021-08-18
18/08/2021 10:44:00 18/08/2021 10:45:00 18/08/2021 10:47:06 387,000 1 2021-08-18 233 3 142651 12132
2021-08-18
18/08/2021 10:44:00 18/08/2021 10:45:00 18/08/2021 10:47:08 367,240 2 2021-08-18 265 3 142656 18951
2021-08-18
18/08/2021 10:48:00 18/08/2021 10:48:00 18/08/2021 10:53:02 459,900 1 2021-08-18 267 3 142664 19163
2021-08-18
18/08/2021 10:41:00 18/08/2021 10:57:00 18/08/2021 10:59:05 701,520 4 2021-08-18 216 3 142665 16484
2021-08-18
18/08/2021 10:56:00 18/08/2021 10:56:00 18/08/2021 10:59:16 184,200 1 2021-08-18 233 3 142666 16166
2021-08-18
18/08/2021 11:04:00 18/08/2021 11:04:00 18/08/2021 11:05:09 235,900 1 2021-08-18 216 3 142667 8632
2021-08-18
18/08/2021 11:04:00 18/08/2021 11:05:00 18/08/2021 11:05:18 132,160 1 2021-08-18 216 3 142668 8620
2021-08-18
18/08/2021 11:07:00 18/08/2021 11:07:00 18/08/2021 11:08:16 448,500 1 2021-08-18 233 3 142672 18723
2021-08-18
18/08/2021 11:18:00 18/08/2021 11:21:00 18/08/2021 11:23:07 315,600 1 2021-08-18 214 3 142678 18088
2021-08-18
18/08/2021 08:09:00 18/08/2021 11:58:00 18/08/2021 11:59:07 483,100 2 2021-08-18 267 3 142684 19111
2021-08-18
18/08/2021 12:12:00 18/08/2021 12:18:00 18/08/2021 12:20:05 346,800 3 2021-08-18 267 3 142686 19101
2021-08-18
18/08/2021 12:20:00 18/08/2021 12:25:00 18/08/2021 12:26:05 942,480 2 2021-08-18 171 3 142687 17045
2021-08-18
18/08/2021 12:29:00 18/08/2021 12:29:00 18/08/2021 12:32:06 292,400 1 2021-08-18 214 3 142690 15339
2021-08-18
18/08/2021 12:35:00 18/08/2021 12:35:00 18/08/2021 12:38:07 459,900 1 2021-08-18 233 3 142691 14466
2021-08-18
18/08/2021 12:36:00 18/08/2021 12:37:00 18/08/2021 12:38:08 322,500 1 2021-08-18 234 3 142698 16811
2021-08-18
18/08/2021 12:50:00 18/08/2021 12:50:00 18/08/2021 12:56:00 1379,700 1 2021-08-18 220 3 142699 19191
2021-08-18
18/08/2021 12:57:00 18/08/2021 12:57:00 18/08/2021 12:59:13 132,160 1 2021-08-18 220 3 142700 15019
2021-08-18
18/08/2021 12:58:00 18/08/2021 12:58:00 18/08/2021 12:59:13 919,800 1 2021-08-18 216 3 142701 16827
2021-08-18
18/08/2021 13:02:00 18/08/2021 13:03:00 18/08/2021 13:05:17 280,940 2 2021-08-18 216 3 142702 11313
2021-08-18
18/08/2021 13:03:00 18/08/2021 13:04:00 18/08/2021 13:05:17 118,240 1 2021-08-18 216 3 142704 19151
2021-08-18
18/08/2021 13:05:00 18/08/2021 13:05:00 18/08/2021 13:08:18 344,220 1 2021-08-18 214 3 142714 18766
2021-08-18
18/08/2021 13:23:00 18/08/2021 13:24:00 18/08/2021 13:26:00 340,000 1 2021-08-18 216 3 142716 16432
2021-08-18
18/08/2021 13:25:00 18/08/2021 13:25:00 18/08/2021 13:26:17 352,200 1 2021-08-18 214 3 142734 15219
2021-08-18
18/08/2021 13:29:00 18/08/2021 13:29:00 18/08/2021 13:32:06 513,480 3 2021-08-18 171 3 142745 16733
2021-08-18
18/08/2021 13:39:00 18/08/2021 13:39:00 18/08/2021 13:41:07 238,000 1 2021-08-18 171 3 142747 12041
2021-08-18
18/08/2021 13:40:00 18/08/2021 13:41:00 18/08/2021 13:44:06 168,000 1 2021-08-18 233 3 142753 19169
2021-08-18
18/08/2021 13:48:00 18/08/2021 13:48:00 18/08/2021 13:50:08 459,900 1 2021-08-18 233 3 142755 8235
2021-08-18
18/08/2021 13:50:00 18/08/2021 13:51:00 18/08/2021 13:53:08 118,240 1 2021-08-18 216 3 142756 18997
2021-08-18
18/08/2021 13:49:00 18/08/2021 13:50:00 18/08/2021 13:53:00 622,600 2 2021-08-18 233 3 142758 16032
2021-08-18
18/08/2021 13:52:00 18/08/2021 13:53:00 18/08/2021 13:56:09 402,800 2 2021-08-18 172 3 142759 11551
2021-08-18
18/08/2021 13:56:00 18/08/2021 13:56:00 18/08/2021 13:59:11 162,700 1 2021-08-18 233 3 142774 17799
2021-08-18
18/08/2021 14:22:00 18/08/2021 14:23:00 18/08/2021 14:26:07 285,140 2 2021-08-18 233 3 142777 9660
2021-08-18
18/08/2021 14:25:00 18/08/2021 14:28:00 18/08/2021 14:29:07 235,900 1 2021-08-18 233 3 142779 12149
2021-08-18
18/08/2021 14:30:00 18/08/2021 14:30:00 18/08/2021 14:32:00 657,000 1 2021-08-18 233 3 142782 12290
2021-08-18
18/08/2021 14:38:00 18/08/2021 14:38:00 18/08/2021 14:41:08 325,400 1 2021-08-18 233 3 142789 16885
2021-08-18
18/08/2021 14:59:00 18/08/2021 14:59:00 18/08/2021 15:02:08 235,900 1 2021-08-18 267 3 142794 19194
2021-08-18
18/08/2021 15:06:00 18/08/2021 15:06:00 18/08/2021 15:08:07 190,240 1 2021-08-18 267 3 142797 19195
2021-08-18
18/08/2021 15:07:00 18/08/2021 15:10:00 18/08/2021 15:11:07 642,080 2 2021-08-18 257 3 142804 11545
2021-08-18
2167,500 1 2021-08-18 257 3 142805 12177
2021-08-18
355,410 1 2021-08-18 171 3 142810 11072
2021-08-18
18/08/2021 15:25:00 18/08/2021 15:30:00 18/08/2021 15:32:07 2790,400 3 2021-08-18 251 3 142812 18417
2021-08-18
18/08/2021 15:33:00 18/08/2021 15:35:00 18/08/2021 15:35:07 2440,230 4 2021-08-18 233 3 142813 16885
2021-08-18
18/08/2021 15:31:00 18/08/2021 15:33:00 18/08/2021 15:35:09 118,240 1 2021-08-18 249 3 142816 18993
2021-08-18
18/08/2021 13:58:00 18/08/2021 15:45:00 18/08/2021 15:47:07 478,380 1 2021-08-18 249 3 142817 18534
2021-08-18
18/08/2021 15:46:00 18/08/2021 15:47:00 18/08/2021 15:47:08 235,900 1 2021-08-18 171 3 142827 16078
2021-08-18
18/08/2021 15:46:00 18/08/2021 15:47:00 18/08/2021 15:50:08 163,000 1 2021-08-18 233 3 142828 6431
2021-08-18
18/08/2021 15:46:00 18/08/2021 15:48:00 18/08/2021 15:50:00 362,700 2 2021-08-18 172 3 142829 19049
2021-08-18
18/08/2021 15:51:00 18/08/2021 15:52:00 18/08/2021 15:53:11 707,700 1 2021-08-18 216 3 142835 10638
2021-08-18
18/08/2021 15:52:00 18/08/2021 15:59:00 18/08/2021 16:02:17 325,400 1 2021-08-18 214 3 142839 18598
2021-08-18
18/08/2021 16:07:00 18/08/2021 16:07:00 18/08/2021 16:08:00 919,800 1 2021-08-18 233 3 142843 9343
2021-08-18
18/08/2021 16:07:00 18/08/2021 16:11:00 18/08/2021 16:14:08 549,750 2 2021-08-18 216 3 142844 18947
2021-08-18
18/08/2021 16:13:00 18/08/2021 16:14:00 18/08/2021 16:17:17 899,250 1 2021-08-18 214 3 142846 15597
2021-08-18
18/08/2021 16:21:00 18/08/2021 16:21:00 18/08/2021 16:23:00 1322,500 4 2021-08-18 233 3 142847 17999
2021-08-18
18/08/2021 16:19:00 18/08/2021 16:20:00 18/08/2021 16:23:09 129,800 1 2021-08-18 233 3 142848 14474
2021-08-18
18/08/2021 16:22:00 18/08/2021 16:23:00 18/08/2021 16:26:07 657,000 1 2021-08-18 214 3 142850 17801
2021-08-18
18/08/2021 16:31:00 18/08/2021 16:32:00 18/08/2021 16:32:00 304,020 1 2021-08-18 233 3 142851 8147
2021-08-18
18/08/2021 16:29:00 18/08/2021 16:30:00 18/08/2021 16:32:08 297,000 1 2021-08-18 267 3 142854 19204
2021-08-18
18/08/2021 16:36:00 18/08/2021 16:37:00 18/08/2021 16:38:05 909,250 3 2021-08-18 233 3 142857 11458
2021-08-18
18/08/2021 16:45:00 18/08/2021 16:45:00 18/08/2021 16:47:07 614,250 1 2021-08-18 233 3 142858 15101
2021-08-18
18/08/2021 16:46:00 18/08/2021 16:47:00 18/08/2021 16:47:08 320,600 1 2021-08-18