214 3 204271 17936

2022-07-18

18/07/2022 08:00:00 18/07/2022 09:04:00 18/07/2022 09:08:00 564,900 1 2022-07-18 265 3 204290 18975

2022-07-18

18/07/2022 09:41:00 18/07/2022 09:41:00 18/07/2022 09:48:01 584,920 1 2022-07-18 214 3 204294 16606

2022-07-18

18/07/2022 09:40:00 18/07/2022 09:44:00 18/07/2022 09:48:00 354,900 1 2022-07-18 214 3 204295 15520

2022-07-18

18/07/2022 09:42:00 18/07/2022 09:44:00 18/07/2022 09:48:00 403,500 1 2022-07-18 265 3 204303 11822

2022-07-18

18/07/2022 09:54:00 18/07/2022 09:54:00 18/07/2022 10:03:00 897,000 1 2022-07-18 265 3 204312 19817

2022-07-18

18/07/2022 10:12:00 18/07/2022 10:13:00 18/07/2022 10:18:00 867,000 1 2022-07-18 265 3 204314 19995

2022-07-18

18/07/2022 10:13:00 18/07/2022 10:15:00 18/07/2022 10:23:01 478,300 2 2022-07-18 171 3 204315 11722

2022-07-18

18/07/2022 10:21:00 18/07/2022 10:22:00 18/07/2022 10:23:01 607,680 1 2022-07-18 265 3 204317 14446

2022-07-18

18/07/2022 10:20:00 18/07/2022 10:20:00 18/07/2022 10:28:00 725,960 2 2022-07-18 171 3 204319 12000

2022-07-18

18/07/2022 10:23:00 18/07/2022 10:24:00 18/07/2022 10:28:01 158,400 1 2022-07-18 265 3 204339 14326

2022-07-18

18/07/2022 10:50:00 18/07/2022 10:50:00 18/07/2022 10:58:01 292,460 1 2022-07-18 172 3 204348 19971

2022-07-18

18/07/2022 11:14:00 18/07/2022 11:15:00 18/07/2022 11:18:01 309,000 1 2022-07-18 214 3 204355 19843

2022-07-18

18/07/2022 11:18:00 18/07/2022 11:18:00 18/07/2022 11:23:00 384,900 1 2022-07-18 271 2 204397 20821

2022-07-18

18/07/2022 12:07:00 18/07/2022 12:15:00 18/07/2022 12:18:00 1070,000 1 2022-07-18 249 3 204400 19278

2022-07-18

18/07/2022 10:49:00 18/07/2022 12:22:00 18/07/2022 12:23:01 1880,000 1 2022-07-18 171 3 204408 10992

2022-07-18

18/07/2022 12:29:00 18/07/2022 12:30:00 18/07/2022 12:33:00 292,460 1 2022-07-18 265 3 204416 18712

2022-07-18

18/07/2022 12:48:00 18/07/2022 12:48:00 18/07/2022 12:53:00 899,360 2 2022-07-18 233 3 204420 19169

2022-07-18

18/07/2022 12:54:00 18/07/2022 12:55:00 18/07/2022 12:58:00 1213,800 1 2022-07-18 171 3 204440 19972

2022-07-18

18/07/2022 13:32:00 18/07/2022 13:32:00 18/07/2022 13:33:01 618,000 1 2022-07-18 171 3 204446 20937

2022-07-18

18/07/2022 13:33:00 18/07/2022 13:34:00 18/07/2022 13:38:00 1065,800 1 2022-07-18 171 3 204447 11781

2022-07-18

18/07/2022 13:35:00 18/07/2022 13:36:00 18/07/2022 13:38:00 872,500 2 2022-07-18 171 3 204453 11725

2022-07-18

18/07/2022 13:37:00 18/07/2022 13:49:00 18/07/2022 13:53:01 549,710 3 2022-07-18 171 3 204454 16246

2022-07-18

18/07/2022 13:51:00 18/07/2022 13:52:00 18/07/2022 13:53:01 373,500 1 2022-07-18 214 3 204468 15425

2022-07-18

18/07/2022 14:08:00 18/07/2022 14:08:00 18/07/2022 14:13:00 756,000 2 2022-07-18 214 3 204485 12398

2022-07-18

18/07/2022 14:27:00 18/07/2022 14:34:00 18/07/2022 14:38:00 606,900 1 2022-07-18 214 3 204486 16063

2022-07-18

18/07/2022 14:33:00 18/07/2022 14:34:00 18/07/2022 14:38:00 1791,800 4 2022-07-18 249 3 204500 19122

2022-07-18

18/07/2022 14:43:00 18/07/2022 14:44:00 18/07/2022 14:48:01 397,400 1 2022-07-18 171 3 204513 17009

2022-07-18

18/07/2022 15:00:00 18/07/2022 15:01:00 18/07/2022 15:03:01 470,000 1 2022-07-18 265 3 204521 11815

2022-07-18

18/07/2022 15:03:00 18/07/2022 15:04:00 18/07/2022 15:13:00 993,680 3 2022-07-18 214 3 204534 15598

2022-07-18

18/07/2022 15:20:00 18/07/2022 15:20:00 18/07/2022 15:23:00 1317,300 1 2022-07-18 216 3 204537 10547

2022-07-18

18/07/2022 15:25:00 18/07/2022 15:26:00 18/07/2022 15:28:00 488,100 1 2022-07-18 249 3 204558 18341

2022-07-18

18/07/2022 15:54:00 18/07/2022 15:57:00 18/07/2022 15:58:00 2621,400 3 2022-07-18 265 3 204563 14012

2022-07-18

18/07/2022 16:04:00 18/07/2022 16:04:00 18/07/2022 16:13:00 433,500 1 2022-07-18 265 3 204565 18857

2022-07-18

18/07/2022 16:15:00 18/07/2022 16:15:00 18/07/2022 16:23:00 292,460 1 2022-07-18 249 3 204572 20365

2022-07-18

18/07/2022 16:26:00 18/07/2022 16:26:00 18/07/2022 16:28:00 299,000 1 2022-07-18 171 3 204575 11023

2022-07-18

18/07/2022 16:09:00 18/07/2022 16:31:00 18/07/2022 16:33:00 1366,000 2 2022-07-18 171 3 204577 10970

2022-07-18

18/07/2022 16:32:00 18/07/2022 16:33:00 18/07/2022 16:38:01 345,300 2 2022-07-18 233 3 204579 17789

2022-07-18

18/07/2022 16:23:00 18/07/2022 16:36:00 18/07/2022 16:38:01 1553,500 2 2022-07-18 216 3 204581 8780

2022-07-18

18/07/2022 16:36:00 18/07/2022 16:37:00 18/07/2022 16:38:02 2860,600 4 2022-07-18 216 3 204582 8780

2022-07-18

18/07/2022 16:38:00 18/07/2022 16:38:00 18/07/2022 16:43:01 912,000 1 2022-07-18 214 3 204596 14087

2022-07-18

18/07/2022 20:59:00 18/07/2022 21:00:00 18/07/2022 21:03:00 142,800 1 2022-07-18 214 3 204597 17896

2022-07-18

18/07/2022 21:00:00 18/07/2022 21:00:00 18/07/2022 21:03:00 428,400 1 2022-07-18 214 3 204599 17902

2022-07-18

18/07/2022 22:17:00 18/07/2022 22:20:00 18/07/2022 22:23:01 1451,980 4 2022-07-18 214 3 204600 15383

2022-07-18

18/07/2022 22:18:00 18/07/2022 22:20:00 18/07/2022 22:23:01 1820,000 1 2022-07-18 214 3 204601 17933

2022-07-18

18/07/2022 22:19:00 18/07/2022 22:20:00 18/07/2022 22:23:01 1182,660 4 2022-07-18