216 3 204257 10433
2022-07-18
18/07/2022 06:54:00 18/07/2022 06:55:00 18/07/2022 06:58:00 1393,000 1 2022-07-18 216 3 204258 11279
2022-07-18
18/07/2022 07:01:00 18/07/2022 07:02:00 18/07/2022 07:03:00 1297,800 1 2022-07-18 216 3 204259 18623
2022-07-18
18/07/2022 07:20:00 18/07/2022 07:20:00 18/07/2022 07:23:00 231,600 1 2022-07-18 216 3 204260 11263
2022-07-18
18/07/2022 07:28:00 18/07/2022 07:29:00 18/07/2022 07:33:00 292,460 1 2022-07-18 270 3 204264 19468
2022-07-18
18/07/2022 08:14:00 18/07/2022 08:15:00 18/07/2022 08:18:00 2260,800 2 2022-07-18 286 3 204265 17245
2022-07-18
18/07/2022 08:44:00 18/07/2022 08:44:00 18/07/2022 08:48:00 584,920 1 2022-07-18 286 3 204268 15203
2022-07-18
18/07/2022 08:48:00 18/07/2022 08:53:00 18/07/2022 08:58:01 616,000 1 2022-07-18 214 3 204271 17936
2022-07-18
18/07/2022 08:00:00 18/07/2022 09:04:00 18/07/2022 09:08:00 564,900 1 2022-07-18 214 3 204272 17514
2022-07-18
18/07/2022 08:05:00 18/07/2022 09:04:00 18/07/2022 09:08:00 1069,880 1 2022-07-18 214 3 204273 19957
2022-07-18
18/07/2022 08:42:00 18/07/2022 09:04:00 18/07/2022 09:08:00 202,500 1 2022-07-18 214 3 204274 12412
2022-07-18
18/07/2022 08:44:00 18/07/2022 09:04:00 18/07/2022 09:08:00 664,960 1 2022-07-18 286 3 204282 15807
2022-07-18
18/07/2022 09:12:00 18/07/2022 09:14:00 18/07/2022 09:18:01 343,600 2 2022-07-18 214 3 204285 15265
2022-07-18
18/07/2022 09:23:00 18/07/2022 09:28:00 18/07/2022 09:33:00 1961,220 5 2022-07-18 214 3 204286 16637
2022-07-18
18/07/2022 09:24:00 18/07/2022 09:28:00 18/07/2022 09:33:00 2343,400 3 2022-07-18 214 3 204287 20595
2022-07-18
18/07/2022 09:28:00 18/07/2022 09:28:00 18/07/2022 09:33:01 1779,200 2 2022-07-18 265 3 204290 18975
2022-07-18
18/07/2022 09:41:00 18/07/2022 09:41:00 18/07/2022 09:48:01 584,920 1 2022-07-18 214 3 204293 15232
2022-07-18
18/07/2022 09:35:00 18/07/2022 09:44:00 18/07/2022 09:48:01 897,000 1 2022-07-18 214 3 204294 16606
2022-07-18
18/07/2022 09:40:00 18/07/2022 09:44:00 18/07/2022 09:48:00 354,900 1 2022-07-18 214 3 204295 15520
2022-07-18
18/07/2022 09:42:00 18/07/2022 09:44:00 18/07/2022 09:48:00 403,500 1 2022-07-18 214 3 204296 17860
2022-07-18
18/07/2022 09:46:00 18/07/2022 09:46:00 18/07/2022 09:48:01 308,000 1 2022-07-18 270 3 204297 20251
2022-07-18
18/07/2022 09:42:00 18/07/2022 09:43:00 18/07/2022 09:48:01 457,440 1 2022-07-18 233 3 204298 16415
2022-07-18
18/07/2022 09:50:00 18/07/2022 09:52:00 18/07/2022 09:53:00 309,000 1 2022-07-18 233 3 204299 12142
2022-07-18
18/07/2022 09:51:00 18/07/2022 09:52:00 18/07/2022 09:53:00 292,460 1 2022-07-18 234 3 204300 18700
2022-07-18
18/07/2022 09:52:00 18/07/2022 09:53:00 18/07/2022 09:58:00 867,000 1 2022-07-18 265 3 204303 11822
2022-07-18
18/07/2022 09:54:00 18/07/2022 09:54:00 18/07/2022 10:03:00 897,000 1 2022-07-18 216 3 204309 20499
2022-07-18
18/07/2022 10:05:00 18/07/2022 10:06:00 18/07/2022 10:08:00 2100,000 1 2022-07-18 214 3 204311 16964
2022-07-18
18/07/2022 10:12:00 18/07/2022 10:12:00 18/07/2022 10:13:00 1332,300 2 2022-07-18 265 3 204312 19817
2022-07-18
18/07/2022 10:12:00 18/07/2022 10:13:00 18/07/2022 10:18:00 867,000 1 2022-07-18 265 3 204314 19995
2022-07-18
18/07/2022 10:13:00 18/07/2022 10:15:00 18/07/2022 10:23:01 478,300 2 2022-07-18 171 3 204315 11722
2022-07-18
18/07/2022 10:21:00 18/07/2022 10:22:00 18/07/2022 10:23:01 607,680 1 2022-07-18 270 3 204316 19693
2022-07-18
18/07/2022 10:20:00 18/07/2022 10:21:00 18/07/2022 10:23:01 433,500 1 2022-07-18 265 3 204317 14446
2022-07-18
18/07/2022 10:20:00 18/07/2022 10:20:00 18/07/2022 10:28:00 725,960 2 2022-07-18 171 3 204319 12000
2022-07-18
18/07/2022 10:23:00 18/07/2022 10:24:00 18/07/2022 10:28:01 158,400 1 2022-07-18 270 3 204320 20912
2022-07-18
18/07/2022 10:22:00 18/07/2022 10:23:00 18/07/2022 10:28:01 1034,960 3 2022-07-18 234 3 204324 20947
2022-07-18
18/07/2022 10:33:00 18/07/2022 10:34:00 18/07/2022 10:38:01 433,500 1 2022-07-18 214 3 204329 15219
2022-07-18
18/07/2022 10:38:00 18/07/2022 10:38:00 18/07/2022 10:43:00 1858,800 3 2022-07-18 286 3 204336 15910
2022-07-18
18/07/2022 10:47:00 18/07/2022 10:47:00 18/07/2022 10:48:01 417,060 2 2022-07-18 265 3 204339 14326
2022-07-18
18/07/2022 10:50:00 18/07/2022 10:50:00 18/07/2022 10:58:01 292,460 1 2022-07-18 287 3 204347 20482
2022-07-18
18/07/2022 11:13:00 18/07/2022 11:14:00 18/07/2022 11:18:00 10500,000 1 2022-07-18 172 3 204348 19971
2022-07-18
18/07/2022 11:14:00 18/07/2022 11:15:00 18/07/2022 11:18:01 309,000 1 2022-07-18 286 3 204353 17673
2022-07-18
18/07/2022 11:12:00 18/07/2022 11:15:00 18/07/2022 11:18:01 485,650 3 2022-07-18 214 3 204355 19843
2022-07-18
18/07/2022 11:18:00 18/07/2022 11:18:00 18/07/2022 11:23:00 384,900 1 2022-07-18 214 3 204366 20093
2022-07-18
18/07/2022 11:23:00 18/07/2022 11:23:00 18/07/2022 11:28:00 4855,200 1 2022-07-18 214 3 204367 14095
2022-07-18
18/07/2022 11:25:00 18/07/2022 11:25:00 18/07/2022 11:28:01 1725,800 1 2022-07-18 270 3 204368 20144
2022-07-18
18/07/2022 11:21:00 18/07/2022 11:23:00 18/07/2022 11:28:00 2120,000 2 2022-07-18 233 3 204371 12290
2022-07-18
18/07/2022 11:31:00 18/07/2022 11:35:00 18/07/2022 11:38:00 493,000 1 2022-07-18 233 3 204372 12197
2022-07-18
18/07/2022 11:33:00 18/07/2022 11:35:00 18/07/2022 11:38:00 1132,760 3 2022-07-18 270 3 204375 19688
2022-07-18
18/07/2022 11:41:00 18/07/2022 11:42:00 18/07/2022 11:43:00 1626,300 2 2022-07-18 233 3 204376 19892
2022-07-18
18/07/2022 11:39:00 18/07/2022 11:39:00 18/07/2022 11:43:00 584,920 1 2022-07-18 216 3 204378 20498
2022-07-18
18/07/2022 11:40:00 18/07/2022 11:40:00 18/07/2022 11:43:00 2334,000 1 2022-07-18 216 3 204379 15803
2022-07-18
18/07/2022 11:41:00 18/07/2022 11:42:00 18/07/2022 11:43:00 488,100 1 2022-07-18 216 3 204380 21034
2022-07-18
18/07/2022 11:42:00 18/07/2022 11:42:00 18/07/2022 11:43:00 239,000 1 2022-07-18 271 3 204381 19696
2022-07-18
18/07/2022 11:44:00 18/07/2022 11:45:00 18/07/2022 11:48:01 678,560 1 2022-07-18 234 3 204383 18802
2022-07-18
18/07/2022 11:41:00 18/07/2022 11:50:00 18/07/2022 11:53:00 1391,520 4 2022-07-18 271 3 204384 19952
2022-07-18
18/07/2022 11:48:00 18/07/2022 11:49:00 18/07/2022 11:53:00 299,000 1 2022-07-18 271 3 204388 20060
2022-07-18
18/07/2022 11:56:00 18/07/2022 11:58:00 18/07/2022 11:58:00 814,700 3 2022-07-18 234 3 204390 16726
2022-07-18
18/07/2022 11:58:00 18/07/2022 12:00:00 18/07/2022 12:03:00 3935,500 2 2022-07-18 271 3 204391 19606
2022-07-18
18/07/2022 11:59:00 18/07/2022 12:00:00 18/07/2022 12:03:01 990,700 2 2022-07-18 271 3 204392 19927
2022-07-18
18/07/2022 12:01:00 18/07/2022 12:03:00 18/07/2022 12:03:01 1106,620 3 2022-07-18 214 3 204395 15225
2022-07-18
18/07/2022 12:08:00 18/07/2022 12:09:00 18/07/2022 12:13:00 627,900 1 2022-07-18 271 2 204397 20821
2022-07-18
18/07/2022 12:07:00 18/07/2022 12:15:00 18/07/2022 12:18:00 1070,000 1 2022-07-18 249 3 204400 19278
2022-07-18
18/07/2022 10:49:00 18/07/2022 12:22:00 18/07/2022 12:23:01 1880,000 1 2022-07-18 171 3 204408 10992
2022-07-18
18/07/2022 12:29:00 18/07/2022 12:30:00 18/07/2022 12:33:00 292,460 1 2022-07-18 216 3 204409 8490
2022-07-18
18/07/2022 12:29:00 18/07/2022 12:30:00 18/07/2022 12:33:00 296,580 2 2022-07-18 234 3 204411 17204
2022-07-18
18/07/2022 12:40:00 18/07/2022 12:40:00 18/07/2022 12:43:00 3034,500 1 2022-07-18 214 3 204414 14302
2022-07-18
18/07/2022 12:21:00 18/07/2022 12:45:00 18/07/2022 12:48:00 1540,000 1 2022-07-18 214 3 204415 12418
2022-07-18
18/07/2022 12:44:00 18/07/2022 12:45:00 18/07/2022 12:48:01 219,000 1 2022-07-18 265 3 204416 18712
2022-07-18
18/07/2022 12:48:00 18/07/2022 12:48:00 18/07/2022 12:53:00 899,360 2 2022-07-18 233 3 204420 19169
2022-07-18
18/07/2022 12:54:00 18/07/2022 12:55:00 18/07/2022 12:58:00 1213,800 1 2022-07-18 270 3 204427 19664
2022-07-18
18/07/2022 13:00:00 18/07/2022 13:02:00 18/07/2022 13:03:01 309,000 1 2022-07-18 214 3 204428 15463
2022-07-18
18/07/2022 13:07:00 18/07/2022 13:07:00 18/07/2022 13:13:00 606,900 1 2022-07-18 214 3 204429 15598
2022-07-18
18/07/2022 13:07:00 18/07/2022 13:07:00 18/07/2022 13:13:00 769,800 1 2022-07-18 270 3 204433 19627
2022-07-18
18/07/2022 13:19:00 18/07/2022 13:20:00 18/07/2022 13:23:00 598,000 1 2022-07-18 171 3 204440 19972
2022-07-18
18/07/2022 13:32:00 18/07/2022 13:32:00 18/07/2022 13:33:01 618,000 1 2022-07-18 171 3 204446 20937
2022-07-18
18/07/2022 13:33:00 18/07/2022 13:34:00 18/07/2022 13:38:00 1065,800 1 2022-07-18 171 3 204447 11781
2022-07-18
18/07/2022 13:35:00 18/07/2022 13:36:00 18/07/2022 13:38:00 872,500 2 2022-07-18 216 3 204452 20206
2022-07-18
18/07/2022 13:44:00 18/07/2022 13:44:00 18/07/2022 13:48:00 1345,500 1 2022-07-18 171 3 204453 11725
2022-07-18
18/07/2022 13:37:00 18/07/2022 13:49:00 18/07/2022 13:53:01 549,710 3 2022-07-18 171 3 204454 16246
2022-07-18
18/07/2022 13:51:00 18/07/2022 13:52:00 18/07/2022 13:53:01 373,500 1 2022-07-18 214 3 204455 12449
2022-07-18
18/07/2022 13:45:00 18/07/2022 13:48:00 18/07/2022 13:53:01 356,100 1 2022-07-18 214 3 204456 16069
2022-07-18
18/07/2022 13:47:00 18/07/2022 13:48:00 18/07/2022 13:53:00 865,900 2 2022-07-18 271 3 204459 19525
2022-07-18
18/07/2022 13:53:00 18/07/2022 13:54:00 18/07/2022 13:58:00 179,000 1 2022-07-18 234 3 204462 16728
2022-07-18
18/07/2022 13:57:00 18/07/2022 13:59:00 18/07/2022 14:03:00 6045,000 1 2022-07-18 233 3 204465 18555
2022-07-18
18/07/2022 13:47:00 18/07/2022 14:02:00 18/07/2022 14:03:00 298,500 1 2022-07-18 233 3 204466 12300
2022-07-18
18/07/2022 14:04:00 18/07/2022 14:04:00 18/07/2022 14:08:00 225,000 1 2022-07-18 214 3 204468 15425
2022-07-18
18/07/2022 14:08:00 18/07/2022 14:08:00 18/07/2022 14:13:00 756,000 2 2022-07-18 214 3 204469 15823
2022-07-18
18/07/2022 14:08:00 18/07/2022 14:08:00 18/07/2022 14:13:01 638,000 1 2022-07-18 270 3 204470 19577
2022-07-18
18/07/2022 14:07:00 18/07/2022 14:08:00 18/07/2022 14:13:01 1495,000 1 2022-07-18 271 3 204473 19331
2022-07-18
18/07/2022 14:01:00 18/07/2022 14:17:00 18/07/2022 14:18:00 433,500 1 2022-07-18 233 3 204475 19978
2022-07-18
18/07/2022 14:18:00 18/07/2022 14:18:00 18/07/2022 14:23:01 1142,260 3 2022-07-18 271 3 204481 19204
2022-07-18
18/07/2022 14:28:00 18/07/2022 14:28:00 18/07/2022 14:28:01 1228,600 3 2022-07-18 233 3 204484 20448
2022-07-18
18/07/2022 14:29:00 18/07/2022 14:29:00 18/07/2022 14:33:01 309,000 1 2022-07-18 214 3 204485 12398
2022-07-18
18/07/2022 14:27:00 18/07/2022 14:34:00 18/07/2022 14:38:00 606,900 1 2022-07-18 214 3 204486 16063
2022-07-18
18/07/2022 14:33:00 18/07/2022 14:34:00 18/07/2022 14:38:00 1791,800 4 2022-07-18 233 3 204491 18211
2022-07-18
18/07/2022 14:40:00 18/07/2022 14:41:00 18/07/2022 14:43:01 202,500 1 2022-07-18 271 3 204499 19316
2022-07-18
18/07/2022 14:47:00 18/07/2022 14:48:00 18/07/2022 14:48:01 571,560 2 2022-07-18 249 3 204500 19122
2022-07-18
18/07/2022 14:43:00 18/07/2022 14:44:00 18/07/2022 14:48:01 397,400 1 2022-07-18 171 3 204513 17009
2022-07-18
18/07/2022 15:00:00 18/07/2022 15:01:00 18/07/2022 15:03:01 470,000 1 2022-07-18 214 3 204515 15643
2022-07-18
18/07/2022 14:59:00 18/07/2022 14:59:00 18/07/2022 15:03:00 521,800 2 2022-07-18 271 3 204518 19354
2022-07-18
18/07/2022 15:02:00 18/07/2022 15:06:00 18/07/2022 15:08:02 405,000 1 2022-07-18 265 3 204521 11815
2022-07-18
18/07/2022 15:03:00 18/07/2022 15:04:00 18/07/2022 15:13:00 993,680 3 2022-07-18 234 3 204522 16767
2022-07-18
18/07/2022 15:07:00 18/07/2022 15:07:00 18/07/2022 15:13:01 1070,000 1 2022-07-18 271 3 204532 20147
2022-07-18
18/07/2022 15:18:00 18/07/2022 15:22:00 18/07/2022 15:23:02 2191,680 1 2022-07-18 214 3 204534 15598
2022-07-18
18/07/2022 15:20:00 18/07/2022 15:20:00 18/07/2022 15:23:02 1317,300 1 2022-07-18 216 3 204537 10547
2022-07-18
18/07/2022 15:25:00 18/07/2022 15:26:00 18/07/2022 15:28:00 488,100 1 2022-07-18 214 3 204543 18766
2022-07-18
18/07/2022 15:41:00 18/07/2022 15:41:00 18/07/2022 15:43:00 405,000 1 2022-07-18 234 3 204553 16763
2022-07-18
18/07/2022 15:49:00 18/07/2022 15:50:00 18/07/2022 15:53:00 2644,500 4 2022-07-18 234 3 204555 16763
2022-07-18
18/07/2022 15:52:00 18/07/2022 15:53:00 18/07/2022 15:58:00 618,000 1 2022-07-18 270 3 204556 19704
2022-07-18
18/07/2022 15:55:00 18/07/2022 15:56:00 18/07/2022 15:58:00 249,200 1 2022-07-18 270 3 204557 19704
2022-07-18
18/07/2022 15:57:00 18/07/2022 15:57:00 18/07/2022 15:58:00 249,200 1 2022-07-18 249 3 204558 18341
2022-07-18
18/07/2022 15:54:00 18/07/2022 15:57:00 18/07/2022 15:58:00 2621,400 3 2022-07-18