214 3 25733 13645

2019-06-18

18/06/2019 06:36:00 18/06/2019 06:38:00 18/06/2019 06:38:07 996,400 4 2019-06-18 214 3 25734 15824

2019-06-18

18/06/2019 06:38:00 18/06/2019 06:40:00 18/06/2019 06:41:00 1135,100 4 2019-06-18 214 3 25745 15198

2019-06-18

18/06/2019 08:05:00 18/06/2019 08:06:00 18/06/2019 08:08:06 189,000 1 2019-06-18 171 3 25755 11862

2019-06-18

18/06/2019 08:38:00 18/06/2019 08:38:00 18/06/2019 08:41:06 138,000 1 2019-06-18 214 3 25760 15493

2019-06-18

18/06/2019 08:42:00 18/06/2019 08:44:00 18/06/2019 08:47:07 185,400 1 2019-06-18 214 3 25761 15287

2019-06-18

18/06/2019 08:51:00 18/06/2019 08:51:00 18/06/2019 08:53:07 190,200 1 2019-06-18 216 3 25762 15722

2019-06-18

18/06/2019 08:52:00 18/06/2019 08:56:00 18/06/2019 08:53:00 615,220 3 2019-06-18 177 3 25765 11901

2019-06-18

18/06/2019 09:00:00 18/06/2019 09:00:00 18/06/2019 09:02:08 157,080 1 2019-06-18 216 3 25766 10653

2019-06-18

18/06/2019 09:02:00 18/06/2019 09:05:00 18/06/2019 09:02:00 410,500 2 2019-06-18 214 3 25768 15687

2019-06-18

18/06/2019 09:06:00 18/06/2019 09:07:00 18/06/2019 09:08:06 190,200 1 2019-06-18 216 3 25770 15623

2019-06-18

18/06/2019 09:16:00 18/06/2019 09:16:00 18/06/2019 09:11:00 218,700 1 2019-06-18 216 3 25773 15661

2019-06-18

18/06/2019 09:42:00 18/06/2019 09:42:00 18/06/2019 09:38:00 131,500 1 2019-06-18 171 3 25774 11040

2019-06-18

18/06/2019 09:39:00 18/06/2019 09:39:00 18/06/2019 09:41:07 174,900 1 2019-06-18 216 3 25777 10338

2019-06-18

18/06/2019 09:47:00 18/06/2019 09:49:00 18/06/2019 09:47:00 663,000 2 2019-06-18 171 3 25778 11192

2019-06-18

18/06/2019 09:47:00 18/06/2019 09:48:00 18/06/2019 09:50:07 314,160 1 2019-06-18 214 3 25781 15464

2019-06-18

18/06/2019 09:59:00 18/06/2019 10:00:00 18/06/2019 10:02:07 378,000 1 2019-06-18 177 3 25782 11548

2019-06-18

18/06/2019 10:00:00 18/06/2019 10:01:00 18/06/2019 10:02:09 169,000 1 2019-06-18 177 3 25784 12240

2019-06-18

18/06/2019 10:10:00 18/06/2019 10:10:00 18/06/2019 10:11:08 327,600 1 2019-06-18 214 3 25786 14876

2019-06-18

18/06/2019 10:17:00 18/06/2019 10:18:00 18/06/2019 10:20:07 320,500 2 2019-06-18 214 3 25791 14009

2019-06-18

18/06/2019 10:57:00 18/06/2019 10:57:00 18/06/2019 10:59:00 209,000 1 2019-06-18 216 3 25795 15640

2019-06-18

18/06/2019 11:11:00 18/06/2019 11:12:00 18/06/2019 11:08:00 263,000 1 2019-06-18 177 3 25796 12290

2019-06-18

18/06/2019 11:12:00 18/06/2019 11:13:00 18/06/2019 11:14:09 629,200 1 2019-06-18 214 3 25800 12412

2019-06-18

18/06/2019 11:23:00 18/06/2019 11:23:00 18/06/2019 11:23:10 131,500 1 2019-06-18 171 3 25804 15818

2019-06-18

18/06/2019 11:14:00 18/06/2019 11:27:00 18/06/2019 11:29:00 677,000 3 2019-06-18 171 3 25805 11854

2019-06-18

18/06/2019 11:27:00 18/06/2019 11:28:00 18/06/2019 11:29:00 174,900 1 2019-06-18 216 3 25816 15803

2019-06-18

18/06/2019 11:37:00 18/06/2019 11:47:00 18/06/2019 11:44:00 263,000 1 2019-06-18 220 3 25821 14986

2019-06-18

18/06/2019 11:50:00 18/06/2019 11:51:00 18/06/2019 11:53:00 131,500 1 2019-06-18 177 3 25826 14195

2019-06-18

18/06/2019 12:05:00 18/06/2019 12:06:00 18/06/2019 12:08:09 295,080 2 2019-06-18 216 3 25827 10547

2019-06-18

18/06/2019 12:09:00 18/06/2019 12:10:00 18/06/2019 12:08:00 240,570 1 2019-06-18 214 3 25828 15737

2019-06-18

18/06/2019 12:12:00 18/06/2019 12:14:00 18/06/2019 12:14:07 615,320 2 2019-06-18 214 3 25838 15496

2019-06-18

18/06/2019 12:44:00 18/06/2019 12:45:00 18/06/2019 12:47:07 131,500 1 2019-06-18 219 3 25839 15771

2019-06-18

18/06/2019 12:49:00 18/06/2019 12:49:00 18/06/2019 12:50:07 279,000 1 2019-06-18 219 3 25841 15191

2019-06-18

18/06/2019 12:51:00 18/06/2019 12:51:00 18/06/2019 12:53:08 262,800 1 2019-06-18 177 3 25847 11898

2019-06-18

18/06/2019 13:06:00 18/06/2019 13:07:00 18/06/2019 13:08:08 1690,000 1 2019-06-18 160 3 25849 10961

2019-06-18

18/06/2019 13:01:00 18/06/2019 13:11:00 18/06/2019 13:14:00 199,800 1 2019-06-18 214 3 25860 12430

2019-06-18

18/06/2019 13:29:00 18/06/2019 13:29:00 18/06/2019 13:32:06 989,400 2 2019-06-18 177 3 25861 12219

2019-06-18

18/06/2019 13:32:00 18/06/2019 13:32:00 18/06/2019 13:32:08 276,000 1 2019-06-18 171 3 25863 11093

2019-06-18

18/06/2019 13:33:00 18/06/2019 13:33:00 18/06/2019 13:35:06 549,250 2 2019-06-18 214 3 25864 14907

2019-06-18

18/06/2019 13:34:00 18/06/2019 13:35:00 18/06/2019 13:35:06 314,600 1 2019-06-18 171 3 25865 11781

2019-06-18

18/06/2019 13:43:00 18/06/2019 13:44:00 18/06/2019 13:44:00 555,170 2 2019-06-18 214 3 25870 15543

2019-06-18

18/06/2019 13:52:00 18/06/2019 13:53:00 18/06/2019 13:53:06 189,000 1 2019-06-18 171 3 25873 11725

2019-06-18

18/06/2019 14:01:00 18/06/2019 14:01:00 18/06/2019 14:02:00 282,040 2 2019-06-18 214 3 25880 14574

2019-06-18

18/06/2019 14:15:00 18/06/2019 14:15:00 18/06/2019 14:17:07 190,800 1 2019-06-18