216 3 194952 20088

2022-05-18

18/05/2022 08:17:00 18/05/2022 08:17:00 18/05/2022 08:20:01 539,000 1 2022-05-18 171 3 194957 11140

2022-05-18

18/05/2022 08:37:00 18/05/2022 08:37:00 18/05/2022 08:40:00 669,900 1 2022-05-18 216 3 194959 20270

2022-05-18

18/05/2022 08:53:00 18/05/2022 08:54:00 18/05/2022 08:55:00 1139,850 3 2022-05-18 233 3 194969 9318

2022-05-18

18/05/2022 09:35:00 18/05/2022 09:36:00 18/05/2022 09:40:00 269,500 1 2022-05-18 265 3 194971 19247

2022-05-18

18/05/2022 09:39:00 18/05/2022 09:39:00 18/05/2022 09:45:00 298,500 1 2022-05-18 171 3 194973 12101

2022-05-18

18/05/2022 09:47:00 18/05/2022 09:48:00 18/05/2022 09:50:01 153,780 1 2022-05-18 233 3 194978 7053

2022-05-18

18/05/2022 09:42:00 18/05/2022 10:08:00 18/05/2022 10:10:00 229,000 1 2022-05-18 233 3 194982 14197

2022-05-18

18/05/2022 10:15:00 18/05/2022 10:15:00 18/05/2022 10:20:00 433,500 1 2022-05-18 270 3 194996 20833

2022-05-18

18/05/2022 10:43:00 18/05/2022 10:47:00 18/05/2022 10:50:00 538,000 1 2022-05-18 234 3 194998 18019

2022-05-18

18/05/2022 10:48:00 18/05/2022 10:49:00 18/05/2022 10:55:00 867,000 1 2022-05-18 269 3 194999 19666

2022-05-18

18/05/2022 10:50:00 18/05/2022 10:54:00 18/05/2022 10:55:00 1614,000 1 2022-05-18 269 3 195000 19780

2022-05-18

18/05/2022 10:52:00 18/05/2022 10:54:00 18/05/2022 10:55:00 538,000 1 2022-05-18 269 3 195001 19896

2022-05-18

18/05/2022 10:53:00 18/05/2022 10:54:00 18/05/2022 10:55:00 269,000 1 2022-05-18 269 3 195002 20136

2022-05-18

18/05/2022 10:54:00 18/05/2022 10:54:00 18/05/2022 10:55:00 538,000 1 2022-05-18 270 3 195014 20464

2022-05-18

18/05/2022 11:00:00 18/05/2022 11:01:00 18/05/2022 11:05:01 389,250 1 2022-05-18 171 3 195017 6602

2022-05-18

18/05/2022 11:05:00 18/05/2022 11:10:00 18/05/2022 11:15:01 882,700 3 2022-05-18 233 3 195025 20448

2022-05-18

18/05/2022 11:14:00 18/05/2022 11:17:00 18/05/2022 11:20:01 309,000 1 2022-05-18 171 3 195033 10910

2022-05-18

18/05/2022 11:26:00 18/05/2022 11:36:00 18/05/2022 11:40:00 548,650 3 2022-05-18 269 3 195034 20433

2022-05-18

18/05/2022 11:06:00 18/05/2022 11:37:00 18/05/2022 11:40:00 2057,700 2 2022-05-18 269 3 195035 17683

2022-05-18

18/05/2022 11:08:00 18/05/2022 11:37:00 18/05/2022 11:40:00 1382,600 3 2022-05-18 265 3 195036 18284

2022-05-18

18/05/2022 11:45:00 18/05/2022 11:46:00 18/05/2022 11:50:00 4500,000 1 2022-05-18 265 3 195037 20516

2022-05-18

18/05/2022 11:46:00 18/05/2022 11:47:00 18/05/2022 11:55:00 8120,000 1 2022-05-18 171 3 195038 19972

2022-05-18

18/05/2022 11:54:00 18/05/2022 11:55:00 18/05/2022 12:00:03 618,000 1 2022-05-18 233 3 195042 18723

2022-05-18

18/05/2022 11:59:00 18/05/2022 12:00:00 18/05/2022 12:05:00 299,000 1 2022-05-18 265 3 195049 19054

2022-05-18

18/05/2022 12:14:00 18/05/2022 12:14:00 18/05/2022 12:20:00 269,000 1 2022-05-18 269 3 195051 19565

2022-05-18

18/05/2022 11:48:00 18/05/2022 12:34:00 18/05/2022 12:35:02 258,000 1 2022-05-18 269 3 195052 19611

2022-05-18

18/05/2022 12:33:00 18/05/2022 12:34:00 18/05/2022 12:35:00 322,900 1 2022-05-18 171 3 195058 20260

2022-05-18

18/05/2022 13:16:00 18/05/2022 13:16:00 18/05/2022 13:20:01 269,500 1 2022-05-18 234 3 195062 16710

2022-05-18

18/05/2022 13:34:00 18/05/2022 13:35:00 18/05/2022 13:40:00 1624,000 1 2022-05-18 214 3 195063 18088

2022-05-18

18/05/2022 13:23:00 18/05/2022 13:44:00 18/05/2022 13:45:00 273,000 1 2022-05-18 214 3 195065 15232

2022-05-18

18/05/2022 13:30:00 18/05/2022 13:44:00 18/05/2022 13:45:00 269,000 1 2022-05-18 216 3 195071 18756

2022-05-18

18/05/2022 13:55:00 18/05/2022 13:56:00 18/05/2022 14:00:00 433,500 1 2022-05-18 216 3 195072 19099

2022-05-18

18/05/2022 13:57:00 18/05/2022 13:57:00 18/05/2022 14:00:00 538,500 2 2022-05-18 269 3 195073 19384

2022-05-18

18/05/2022 14:09:00 18/05/2022 14:09:00 18/05/2022 14:10:00 521,500 1 2022-05-18 271 3 195079 19952

2022-05-18

18/05/2022 14:27:00 18/05/2022 14:27:00 18/05/2022 14:25:01 585,650 1 2022-05-18 233 3 195082 10135

2022-05-18

18/05/2022 14:26:00 18/05/2022 14:28:00 18/05/2022 14:30:01 258,700 1 2022-05-18 214 3 195097 12398

2022-05-18

18/05/2022 14:53:00 18/05/2022 14:53:00 18/05/2022 14:55:00 669,900 1 2022-05-18 171 3 195102 17045

2022-05-18

18/05/2022 14:58:00 18/05/2022 14:58:00 18/05/2022 15:00:01 249,000 1 2022-05-18 265 3 195106 19817

2022-05-18

18/05/2022 15:10:00 18/05/2022 15:10:00 18/05/2022 15:15:00 1253,400 4 2022-05-18 172 3 195109 17898

2022-05-18

18/05/2022 15:14:00 18/05/2022 15:15:00 18/05/2022 15:20:00 4327,130 3 2022-05-18 172 3 195110 11916

2022-05-18

18/05/2022 15:16:00 18/05/2022 15:17:00 18/05/2022 15:20:00 1043,000 1 2022-05-18 171 3 195118 10912

2022-05-18

18/05/2022 15:36:00 18/05/2022 15:37:00 18/05/2022 15:40:00 808,500 1 2022-05-18 233 3 195119 11419

2022-05-18

18/05/2022 14:35:00 18/05/2022 15:39:00 18/05/2022 15:40:00 269,500 1 2022-05-18 233 3 195120 9660

2022-05-18

18/05/2022 14:45:00 18/05/2022 15:39:00 18/05/2022 15:40:00 269,000 1 2022-05-18 233 3 195121 9332

2022-05-18

18/05/2022 15:39:00 18/05/2022 15:39:00 18/05/2022 15:40:00 312,300 2 2022-05-18 271 3 195126 20821

2022-05-18

18/05/2022 15:45:00 18/05/2022 15:46:00 18/05/2022 15:45:00 2060,000 2 2022-05-18 271 3 195127 20819

2022-05-18

18/05/2022 15:50:00 18/05/2022 15:50:00 18/05/2022 15:45:00 1654,800 2 2022-05-18 233 3 195135 12290

2022-05-18

18/05/2022 15:40:00 18/05/2022 16:43:00 18/05/2022 16:45:02 493,000 1 2022-05-18 269 3 195136 19797

2022-05-18

18/05/2022 16:36:00 18/05/2022 16:40:00 18/05/2022 16:45:02 934,000 2 2022-05-18