214 3 128647 17278
2021-05-18
18/05/2021 08:19:00 18/05/2021 08:19:00 18/05/2021 08:13:06 194,700 1 2021-05-18 214 3 128648 17530
2021-05-18
18/05/2021 08:20:00 18/05/2021 08:21:00 18/05/2021 08:13:00 1431,560 3 2021-05-18 214 3 128649 15193
2021-05-18
18/05/2021 08:22:00 18/05/2021 08:22:00 18/05/2021 08:16:00 1695,400 2 2021-05-18 214 3 128650 15543
2021-05-18
18/05/2021 08:23:00 18/05/2021 08:23:00 18/05/2021 08:16:06 250,900 1 2021-05-18 171 3 128652 10942
2021-05-18
18/05/2021 08:04:00 18/05/2021 08:33:00 18/05/2021 08:34:06 196,080 1 2021-05-18 171 3 128653 10947
2021-05-18
18/05/2021 08:17:00 18/05/2021 08:33:00 18/05/2021 08:34:06 171,840 1 2021-05-18 171 3 128654 10947
2021-05-18
18/05/2021 08:17:00 18/05/2021 08:33:00 18/05/2021 08:34:06 320,400 1 2021-05-18 171 3 128655 11862
2021-05-18
18/05/2021 08:23:00 18/05/2021 08:33:00 18/05/2021 08:34:06 146,900 1 2021-05-18 171 3 128657 12041
2021-05-18
18/05/2021 08:41:00 18/05/2021 08:42:00 18/05/2021 08:43:00 292,500 1 2021-05-18 216 3 128658 17493
2021-05-18
18/05/2021 08:44:00 18/05/2021 08:45:00 18/05/2021 08:46:15 171,840 1 2021-05-18 214 3 128662 18686
2021-05-18
18/05/2021 09:15:00 18/05/2021 09:17:00 18/05/2021 09:10:00 292,500 1 2021-05-18 161 3 128672 15191
2021-05-18
18/05/2021 09:48:00 18/05/2021 09:48:00 18/05/2021 09:37:06 146,900 1 2021-05-18 161 3 128673 14824
2021-05-18
18/05/2021 09:49:00 18/05/2021 09:49:00 18/05/2021 09:40:06 418,500 1 2021-05-18 233 3 128674 14080
2021-05-18
18/05/2021 09:40:00 18/05/2021 09:41:00 18/05/2021 09:40:08 366,030 2 2021-05-18 216 3 128675 11937
2021-05-18
18/05/2021 09:41:00 18/05/2021 09:41:00 18/05/2021 09:43:16 287,130 1 2021-05-18 214 3 128680 14099
2021-05-18
18/05/2021 09:55:00 18/05/2021 09:55:00 18/05/2021 09:49:00 359,000 1 2021-05-18 214 3 128681 17620
2021-05-18
18/05/2021 09:56:00 18/05/2021 09:57:00 18/05/2021 09:49:07 696,000 2 2021-05-18 216 3 128682 10650
2021-05-18
18/05/2021 09:47:00 18/05/2021 09:47:00 18/05/2021 09:49:17 146,900 1 2021-05-18 171 3 128695 11724
2021-05-18
18/05/2021 10:12:00 18/05/2021 10:13:00 18/05/2021 10:13:05 514,100 2 2021-05-18 216 3 128696 11979
2021-05-18
18/05/2021 10:10:00 18/05/2021 10:11:00 18/05/2021 10:13:16 434,030 2 2021-05-18 171 3 128697 16563
2021-05-18
18/05/2021 10:13:00 18/05/2021 10:14:00 18/05/2021 10:16:05 179,000 1 2021-05-18 233 3 128702 11470
2021-05-18
18/05/2021 10:19:00 18/05/2021 10:22:00 18/05/2021 10:22:08 1042,500 3 2021-05-18 161 3 128704 17169
2021-05-18
18/05/2021 10:37:00 18/05/2021 10:37:00 18/05/2021 10:28:05 146,900 1 2021-05-18 171 3 128705 11047
2021-05-18
18/05/2021 10:24:00 18/05/2021 10:25:00 18/05/2021 10:28:06 614,250 1 2021-05-18 233 3 128706 11901
2021-05-18
18/05/2021 10:29:00 18/05/2021 10:30:00 18/05/2021 10:31:08 398,000 1 2021-05-18 234 3 128708 17180
2021-05-18
18/05/2021 10:28:00 18/05/2021 10:28:00 18/05/2021 10:34:00 636,000 1 2021-05-18 233 3 128709 9660
2021-05-18
18/05/2021 10:31:00 18/05/2021 10:33:00 18/05/2021 10:34:08 179,000 1 2021-05-18 234 3 128710 16830
2021-05-18
18/05/2021 10:30:00 18/05/2021 10:31:00 18/05/2021 10:37:04 636,000 1 2021-05-18 249 3 128712 18228
2021-05-18
18/05/2021 09:36:00 18/05/2021 10:52:00 18/05/2021 10:55:07 537,000 1 2021-05-18 249 3 128713 18226
2021-05-18
18/05/2021 10:50:00 18/05/2021 10:52:00 18/05/2021 10:55:07 895,000 1 2021-05-18 249 3 128714 18389
2021-05-18
18/05/2021 10:52:00 18/05/2021 10:52:00 18/05/2021 10:55:07 807,000 1 2021-05-18 216 3 128717 11319
2021-05-18
18/05/2021 11:04:00 18/05/2021 11:05:00 18/05/2021 11:07:17 190,960 1 2021-05-18 216 3 128718 15625
2021-05-18
18/05/2021 11:05:00 18/05/2021 11:06:00 18/05/2021 11:07:17 139,000 1 2021-05-18 171 3 128726 11040
2021-05-18
18/05/2021 11:19:00 18/05/2021 11:20:00 18/05/2021 11:22:07 358,000 1 2021-05-18 171 3 128732 11702
2021-05-18
18/05/2021 11:23:00 18/05/2021 11:23:00 18/05/2021 11:25:07 250,900 1 2021-05-18 161 3 128742 14856
2021-05-18
18/05/2021 11:53:00 18/05/2021 11:54:00 18/05/2021 11:43:00 493,020 1 2021-05-18 233 3 128750 14373
2021-05-18
18/05/2021 12:02:00 18/05/2021 12:02:00 18/05/2021 12:01:08 297,800 1 2021-05-18 161 3 128751 15013
2021-05-18
18/05/2021 12:14:00 18/05/2021 12:14:00 18/05/2021 12:04:06 146,900 1 2021-05-18 171 3 128758 15583
2021-05-18
18/05/2021 12:23:00 18/05/2021 12:25:00 18/05/2021 12:25:06 159,200 2 2021-05-18 171 3 128759 15818
2021-05-18
18/05/2021 12:38:00 18/05/2021 12:39:00 18/05/2021 12:40:06 517,200 3 2021-05-18 214 3 128760 11358
2021-05-18
18/05/2021 12:21:00 18/05/2021 12:49:00 18/05/2021 12:43:00 1245,900 2 2021-05-18 253 3 128776 18403
2021-05-18
18/05/2021 13:17:00 18/05/2021 13:17:00 18/05/2021 13:19:11 716,000 1 2021-05-18 160 3 128779 14484
2021-05-18
18/05/2021 13:25:00 18/05/2021 13:25:00 18/05/2021 13:22:04 146,900 1 2021-05-18 171 3 128780 11722
2021-05-18
18/05/2021 13:21:00 18/05/2021 13:22:00 18/05/2021 13:25:06 358,000 1 2021-05-18 253 3 128784 18346
2021-05-18
18/05/2021 13:21:00 18/05/2021 13:27:00 18/05/2021 13:28:11 2012,000 3 2021-05-18 253 3 128789 18424
2021-05-18
18/05/2021 13:31:00 18/05/2021 13:31:00 18/05/2021 13:34:11 440,700 1 2021-05-18 214 3 128798 18070
2021-05-18
18/05/2021 13:24:00 18/05/2021 13:59:00 18/05/2021 13:52:06 620,330 3 2021-05-18 214 3 128808 15275
2021-05-18
18/05/2021 14:27:00 18/05/2021 14:27:00 18/05/2021 14:19:07 232,900 2 2021-05-18 220 3 128810 16194
2021-05-18
18/05/2021 14:20:00 18/05/2021 14:22:00 18/05/2021 14:22:12 1205,280 1 2021-05-18 160 3 128812 18436
2021-05-18
18/05/2021 14:29:00 18/05/2021 14:30:00 18/05/2021 14:25:00 146,900 1 2021-05-18 214 3 128821 17579
2021-05-18
18/05/2021 14:52:00 18/05/2021 14:52:00 18/05/2021 14:46:00 606,000 2 2021-05-18 233 3 128822 17849
2021-05-18
18/05/2021 14:45:00 18/05/2021 14:46:00 18/05/2021 14:46:00 1154,900 2 2021-05-18 233 3 128823 12191
2021-05-18
18/05/2021 14:47:00 18/05/2021 14:47:00 18/05/2021 14:46:00 143,900 1 2021-05-18 172 3 128824 11974
2021-05-18
18/05/2021 14:42:00 18/05/2021 14:43:00 18/05/2021 14:46:12 438,900 1 2021-05-18 162 3 128825 14719
2021-05-18
18/05/2021 14:51:00 18/05/2021 14:52:00 18/05/2021 14:52:09 553,800 1 2021-05-18 161 3 128831 11446
2021-05-18
18/05/2021 14:59:00 18/05/2021 15:08:00 18/05/2021 14:58:00 2762,800 6 2021-05-18 161 3 128832 14397
2021-05-18
18/05/2021 15:04:00 18/05/2021 15:08:00 18/05/2021 14:58:07 146,900 1 2021-05-18 214 3 128838 15425
2021-05-18
18/05/2021 15:18:00 18/05/2021 15:18:00 18/05/2021 15:10:00 1077,000 2 2021-05-18 165 3 128839 17668
2021-05-18
18/05/2021 15:06:00 18/05/2021 15:08:00 18/05/2021 15:10:00 973,500 1 2021-05-18 216 3 128844 15654
2021-05-18
18/05/2021 15:24:00 18/05/2021 15:25:00 18/05/2021 15:25:17 1783,130 3 2021-05-18 251 3 128849 18263
2021-05-18
18/05/2021 13:48:00 18/05/2021 15:30:00 18/05/2021 15:31:07 299,740 1 2021-05-18 172 3 128852 12334
2021-05-18
18/05/2021 15:34:00 18/05/2021 15:35:00 18/05/2021 15:37:11 459,400 1 2021-05-18 171 3 128856 18698
2021-05-18
18/05/2021 15:47:00 18/05/2021 15:50:00 18/05/2021 15:52:06 599,420 3 2021-05-18 216 3 128859 10425
2021-05-18
18/05/2021 16:00:00 18/05/2021 16:04:00 18/05/2021 16:04:16 557,060 3 2021-05-18 253 3 128860 18303
2021-05-18
18/05/2021 16:06:00 18/05/2021 16:07:00 18/05/2021 16:07:12 574,260 1 2021-05-18 233 3 128864 6431
2021-05-18
18/05/2021 16:16:00 18/05/2021 16:18:00 18/05/2021 16:19:00 488,700 3 2021-05-18 233 3 128865 18707
2021-05-18
18/05/2021 15:29:00 18/05/2021 16:18:00 18/05/2021 16:19:00 1675,500 1 2021-05-18 234 3 128867 16830
2021-05-18
18/05/2021 16:17:00 18/05/2021 16:17:00 18/05/2021 16:22:04 1980,000 1 2021-05-18 233 3 128870 10164
2021-05-18
18/05/2021 16:24:00 18/05/2021 16:25:00 18/05/2021 16:25:08 280,140 2 2021-05-18 233 3 128872 18216
2021-05-18
18/05/2021 16:26:00 18/05/2021 16:27:00 18/05/2021 16:28:08 129,800 1 2021-05-18 171 3 128875 14920
2021-05-18
18/05/2021 16:41:00 18/05/2021 16:42:00 18/05/2021 16:43:06 1298,900 3 2021-05-18 171 3 128876 11072
2021-05-18
18/05/2021 16:45:00 18/05/2021 16:46:00 18/05/2021 16:46:06 587,600 1 2021-05-18 220 3 128878 18305
2021-05-18
18/05/2021 16:37:00 18/05/2021 16:49:00 18/05/2021 16:49:11 132,900 1 2021-05-18 220 3 128879 16194
2021-05-18
18/05/2021 16:50:00 18/05/2021 16:51:00 18/05/2021 16:52:12 316,400 1 2021-05-18