171 3 189737 10942
2022-04-18
18/04/2022 08:15:00 18/04/2022 08:15:00 18/04/2022 08:18:00 189,000 1 2022-04-18 214 3 189755 15234
2022-04-18
18/04/2022 08:46:00 18/04/2022 09:35:00 18/04/2022 09:39:07 1696,800 2 2022-04-18 270 3 189763 19870
2022-04-18
18/04/2022 09:47:00 18/04/2022 09:48:00 18/04/2022 09:51:06 418,500 1 2022-04-18 270 3 189769 19693
2022-04-18
18/04/2022 10:03:00 18/04/2022 10:04:00 18/04/2022 10:06:00 1160,800 3 2022-04-18 253 3 189770 18424
2022-04-18
18/04/2022 09:57:00 18/04/2022 10:04:00 18/04/2022 10:06:00 3702,800 4 2022-04-18 214 3 189774 18401
2022-04-18
18/04/2022 09:41:00 18/04/2022 10:13:00 18/04/2022 10:15:09 2226,400 2 2022-04-18 270 3 189781 20144
2022-04-18
18/04/2022 10:16:00 18/04/2022 10:18:00 18/04/2022 10:21:00 3880,500 1 2022-04-18 253 3 189793 19642
2022-04-18
18/04/2022 10:32:00 18/04/2022 10:33:00 18/04/2022 10:36:00 506,800 1 2022-04-18 269 3 189795 19683
2022-04-18
18/04/2022 10:30:00 18/04/2022 10:38:00 18/04/2022 10:39:00 4425,000 2 2022-04-18 214 3 189817 15237
2022-04-18
18/04/2022 10:14:00 18/04/2022 11:01:00 18/04/2022 11:03:00 1614,000 1 2022-04-18 214 3 189821 16895
2022-04-18
18/04/2022 10:41:00 18/04/2022 11:01:00 18/04/2022 11:03:00 1783,400 5 2022-04-18 214 3 189823 17495
2022-04-18
18/04/2022 10:46:00 18/04/2022 11:01:00 18/04/2022 11:03:07 710,220 2 2022-04-18 214 3 189825 16946
2022-04-18
18/04/2022 10:58:00 18/04/2022 11:01:00 18/04/2022 11:03:07 640,500 1 2022-04-18 171 3 189832 11000
2022-04-18
18/04/2022 11:02:00 18/04/2022 11:03:00 18/04/2022 11:06:00 253,350 2 2022-04-18 171 3 189845 17009
2022-04-18
18/04/2022 11:17:00 18/04/2022 11:18:00 18/04/2022 11:21:00 767,940 2 2022-04-18 249 3 189849 18600
2022-04-18
18/04/2022 11:29:00 18/04/2022 11:30:00 18/04/2022 11:33:00 269,000 1 2022-04-18 216 3 189850 10675
2022-04-18
18/04/2022 11:31:00 18/04/2022 11:32:00 18/04/2022 11:33:19 269,000 1 2022-04-18 216 3 189851 15803
2022-04-18
18/04/2022 11:32:00 18/04/2022 11:33:00 18/04/2022 11:33:19 418,500 1 2022-04-18 233 3 189854 17111
2022-04-18
18/04/2022 10:50:00 18/04/2022 11:35:00 18/04/2022 11:36:08 153,780 1 2022-04-18 216 3 189858 18669
2022-04-18
18/04/2022 11:37:00 18/04/2022 11:38:00 18/04/2022 11:39:16 627,900 1 2022-04-18 214 3 189860 18938
2022-04-18
18/04/2022 11:18:00 18/04/2022 11:40:00 18/04/2022 11:42:00 1456,120 4 2022-04-18 216 3 189863 18947
2022-04-18
18/04/2022 11:39:00 18/04/2022 11:41:00 18/04/2022 11:42:17 1346,000 5 2022-04-18 234 3 189865 16705
2022-04-18
18/04/2022 11:42:00 18/04/2022 11:44:00 18/04/2022 11:45:00 3265,000 1 2022-04-18 216 3 189867 20054
2022-04-18
18/04/2022 11:43:00 18/04/2022 11:44:00 18/04/2022 11:45:20 118,800 1 2022-04-18 171 3 189869 18986
2022-04-18
18/04/2022 11:47:00 18/04/2022 11:47:00 18/04/2022 11:48:00 189,000 1 2022-04-18 271 3 189878 19608
2022-04-18
18/04/2022 12:00:00 18/04/2022 12:00:00 18/04/2022 11:57:00 418,500 1 2022-04-18 214 3 189883 19843
2022-04-18
18/04/2022 11:42:00 18/04/2022 11:58:00 18/04/2022 12:00:08 754,900 1 2022-04-18 214 3 189884 14083
2022-04-18
18/04/2022 11:43:00 18/04/2022 11:58:00 18/04/2022 12:00:08 2428,900 2 2022-04-18 171 3 189890 11002
2022-04-18
18/04/2022 12:04:00 18/04/2022 12:04:00 18/04/2022 12:06:00 189,000 1 2022-04-18 171 3 189893 16733
2022-04-18
18/04/2022 12:11:00 18/04/2022 12:11:00 18/04/2022 12:12:05 481,950 1 2022-04-18 214 3 189908 15483
2022-04-18
18/04/2022 12:03:00 18/04/2022 12:19:00 18/04/2022 12:21:00 478,400 1 2022-04-18 214 3 189909 19048
2022-04-18
18/04/2022 12:04:00 18/04/2022 12:19:00 18/04/2022 12:21:00 614,720 2 2022-04-18 253 3 189912 18304
2022-04-18
18/04/2022 12:19:00 18/04/2022 12:21:00 18/04/2022 12:24:00 1428,000 1 2022-04-18 253 3 189917 18302
2022-04-18
18/04/2022 12:30:00 18/04/2022 12:33:00 18/04/2022 12:36:00 878,040 4 2022-04-18 171 3 189921 12000
2022-04-18
18/04/2022 12:30:00 18/04/2022 12:36:00 18/04/2022 12:39:00 163,500 1 2022-04-18 270 3 189922 19468
2022-04-18
18/04/2022 12:39:00 18/04/2022 12:41:00 18/04/2022 12:42:07 3080,000 2 2022-04-18 216 3 189923 10547
2022-04-18
18/04/2022 12:39:00 18/04/2022 12:39:00 18/04/2022 12:42:00 627,900 1 2022-04-18 270 3 189927 20469
2022-04-18
18/04/2022 12:50:00 18/04/2022 12:52:00 18/04/2022 12:54:08 1739,000 2 2022-04-18 216 3 189952 10608
2022-04-18
18/04/2022 13:13:00 18/04/2022 13:13:00 18/04/2022 13:15:00 229,000 1 2022-04-18 216 3 189954 20206
2022-04-18
18/04/2022 13:15:00 18/04/2022 13:15:00 18/04/2022 13:18:00 378,000 1 2022-04-18 171 3 189957 11164
2022-04-18
18/04/2022 13:23:00 18/04/2022 13:23:00 18/04/2022 13:24:08 390,000 1 2022-04-18 171 3 189961 11239
2022-04-18
18/04/2022 13:24:00 18/04/2022 13:25:00 18/04/2022 13:27:06 129,000 1 2022-04-18 214 3 189965 16026
2022-04-18
18/04/2022 13:16:00 18/04/2022 13:26:00 18/04/2022 13:30:00 3460,800 3 2022-04-18 216 3 189969 15620
2022-04-18
18/04/2022 13:29:00 18/04/2022 13:29:00 18/04/2022 13:30:00 458,000 1 2022-04-18 233 3 189978 15457
2022-04-18
18/04/2022 13:31:00 18/04/2022 13:35:00 18/04/2022 13:36:11 418,500 1 2022-04-18 269 3 189995 19875
2022-04-18
18/04/2022 13:56:00 18/04/2022 14:05:00 18/04/2022 14:06:00 2690,000 1 2022-04-18 269 3 189996 17436
2022-04-18
18/04/2022 13:57:00 18/04/2022 14:05:00 18/04/2022 14:06:00 2690,000 1 2022-04-18 270 3 189999 19510
2022-04-18
18/04/2022 14:09:00 18/04/2022 14:10:00 18/04/2022 14:12:00 378,000 1 2022-04-18 171 3 190006 17327
2022-04-18
18/04/2022 14:33:00 18/04/2022 14:37:00 18/04/2022 14:39:06 3188,650 8 2022-04-18 171 3 190009 10992
2022-04-18
18/04/2022 14:40:00 18/04/2022 14:40:00 18/04/2022 14:42:00 189,000 1 2022-04-18 233 3 190020 18707
2022-04-18
18/04/2022 14:39:00 18/04/2022 14:47:00 18/04/2022 14:48:16 1959,000 1 2022-04-18 233 3 190021 18707
2022-04-18
18/04/2022 14:43:00 18/04/2022 14:47:00 18/04/2022 14:48:16 1959,000 1 2022-04-18 249 3 190028 18129
2022-04-18
18/04/2022 14:49:00 18/04/2022 14:51:00 18/04/2022 14:54:00 637,500 2 2022-04-18 214 3 190031 15595
2022-04-18
18/04/2022 13:45:00 18/04/2022 14:55:00 18/04/2022 14:57:08 929,500 3 2022-04-18 253 3 190038 19311
2022-04-18
18/04/2022 14:59:00 18/04/2022 15:00:00 18/04/2022 15:03:12 189,000 1 2022-04-18 214 3 190048 19943
2022-04-18
18/04/2022 15:07:00 18/04/2022 15:08:00 18/04/2022 15:12:07 684,800 2 2022-04-18 171 3 190068 11880
2022-04-18
18/04/2022 15:36:00 18/04/2022 15:37:00 18/04/2022 15:39:06 653,000 1 2022-04-18 216 3 190074 8632
2022-04-18
18/04/2022 15:41:00 18/04/2022 15:41:00 18/04/2022 15:42:00 617,710 2 2022-04-18 269 3 190079 17436
2022-04-18
18/04/2022 15:41:00 18/04/2022 15:45:00 18/04/2022 15:48:00 2218,500 1 2022-04-18 271 3 190084 19954
2022-04-18
18/04/2022 15:52:00 18/04/2022 15:53:00 18/04/2022 15:51:00 807,000 1 2022-04-18 234 3 190087 16726
2022-04-18
18/04/2022 15:55:00 18/04/2022 15:56:00 18/04/2022 15:57:00 1345,000 1 2022-04-18 214 3 190089 17156
2022-04-18
18/04/2022 15:24:00 18/04/2022 15:56:00 18/04/2022 16:00:08 1451,300 5 2022-04-18 214 3 190090 15222
2022-04-18
18/04/2022 15:25:00 18/04/2022 15:56:00 18/04/2022 16:00:08 199,210 1 2022-04-18 214 3 190091 15338
2022-04-18
18/04/2022 15:32:00 18/04/2022 15:56:00 18/04/2022 16:00:08 1398,000 2 2022-04-18 214 3 190092 17902
2022-04-18
18/04/2022 15:35:00 18/04/2022 15:56:00 18/04/2022 16:00:00 279,200 1 2022-04-18 214 3 190093 16964
2022-04-18
18/04/2022 15:37:00 18/04/2022 15:56:00 18/04/2022 16:00:00 2987,200 2 2022-04-18 220 3 190110 16781
2022-04-18
18/04/2022 16:11:00 18/04/2022 16:17:00 18/04/2022 16:18:00 448,240 2 2022-04-18 271 3 190116 20474
2022-04-18
18/04/2022 16:31:00 18/04/2022 16:33:00 18/04/2022 16:30:00 418,500 1 2022-04-18 249 3 190117 19278
2022-04-18
18/04/2022 16:29:00 18/04/2022 16:29:00 18/04/2022 16:30:00 1145,000 1 2022-04-18 234 3 190131 16690
2022-04-18
18/04/2022 16:54:00 18/04/2022 16:54:00 18/04/2022 16:57:00 2382,000 2 2022-04-18 249 3 190132 18341
2022-04-18
18/04/2022 16:56:00 18/04/2022 16:56:00 18/04/2022 16:57:00 1739,300 3 2022-04-18 171 3 190145 18643
2022-04-18
18/04/2022 17:21:00 18/04/2022 17:27:00 18/04/2022 17:30:06 2065,410 7 2022-04-18 249 3 190157 18128
2022-04-18
18/04/2022 18:30:00 18/04/2022 18:35:00 18/04/2022 18:36:07 4137,000 6 2022-04-18 249 3 190158 18599
2022-04-18
18/04/2022 18:35:00 18/04/2022 18:36:00 18/04/2022 18:39:06 418,500 0 2022-04-18