214 3 67204 15207
2020-03-18
18/03/2020 08:04:00 18/03/2020 08:05:00 18/03/2020 07:58:06 358,200 1 2020-03-18 160 3 67214 14484
2020-03-18
18/03/2020 09:00:00 18/03/2020 09:03:00 18/03/2020 09:04:04 513,300 2 2020-03-18 171 3 67215 16822
2020-03-18
18/03/2020 08:34:00 18/03/2020 09:07:00 18/03/2020 09:07:00 1194,150 2 2020-03-18 171 3 67219 11092
2020-03-18
18/03/2020 09:12:00 18/03/2020 09:12:00 18/03/2020 09:13:06 385,980 1 2020-03-18 216 3 67225 11305
2020-03-18
18/03/2020 09:25:00 18/03/2020 09:27:00 18/03/2020 09:28:17 250,070 1 2020-03-18 216 3 67227 16507
2020-03-18
18/03/2020 09:01:00 18/03/2020 09:30:00 18/03/2020 09:31:16 541,800 1 2020-03-18 233 3 67229 16166
2020-03-18
18/03/2020 09:35:00 18/03/2020 09:35:00 18/03/2020 09:37:00 306,200 1 2020-03-18 214 3 67230 14574
2020-03-18
18/03/2020 08:08:00 18/03/2020 09:48:00 18/03/2020 09:40:00 674,750 2 2020-03-18 214 3 67231 15647
2020-03-18
18/03/2020 08:12:00 18/03/2020 09:48:00 18/03/2020 09:40:00 632,000 1 2020-03-18 214 3 67234 16970
2020-03-18
18/03/2020 09:49:00 18/03/2020 09:50:00 18/03/2020 09:43:08 764,650 4 2020-03-18 216 3 67239 11300
2020-03-18
18/03/2020 09:53:00 18/03/2020 09:53:00 18/03/2020 09:55:18 143,900 1 2020-03-18 214 3 67241 16099
2020-03-18
18/03/2020 10:12:00 18/03/2020 10:13:00 18/03/2020 10:07:07 397,800 1 2020-03-18 233 3 67247 8517
2020-03-18
18/03/2020 10:18:00 18/03/2020 10:20:00 18/03/2020 10:22:07 276,590 1 2020-03-18 216 3 67248 11315
2020-03-18
18/03/2020 10:24:00 18/03/2020 10:24:00 18/03/2020 10:25:16 439,920 2 2020-03-18 216 3 67249 16397
2020-03-18
18/03/2020 10:29:00 18/03/2020 10:30:00 18/03/2020 10:31:17 134,250 1 2020-03-18 233 3 67252 15924
2020-03-18
18/03/2020 10:40:00 18/03/2020 10:40:00 18/03/2020 10:40:08 198,900 1 2020-03-18 160 3 67254 16849
2020-03-18
18/03/2020 10:35:00 18/03/2020 10:41:00 18/03/2020 10:43:06 558,480 2 2020-03-18 171 3 67255 12101
2020-03-18
18/03/2020 10:40:00 18/03/2020 10:41:00 18/03/2020 10:43:08 649,950 2 2020-03-18 220 3 67256 15428
2020-03-18
18/03/2020 10:41:00 18/03/2020 10:42:00 18/03/2020 10:43:00 163,800 1 2020-03-18 171 3 67271 16638
2020-03-18
18/03/2020 11:05:00 18/03/2020 11:06:00 18/03/2020 11:07:06 163,170 1 2020-03-18 214 3 67272 11983
2020-03-18
18/03/2020 11:14:00 18/03/2020 11:14:00 18/03/2020 11:07:06 575,600 1 2020-03-18 234 3 67277 16691
2020-03-18
18/03/2020 11:09:00 18/03/2020 11:11:00 18/03/2020 11:13:04 273,150 2 2020-03-18 214 3 67278 16567
2020-03-18
18/03/2020 11:19:00 18/03/2020 11:19:00 18/03/2020 11:13:06 299,000 1 2020-03-18 171 3 67289 15989
2020-03-18
18/03/2020 11:35:00 18/03/2020 11:36:00 18/03/2020 11:37:06 334,800 1 2020-03-18 216 3 67290 8620
2020-03-18
18/03/2020 11:38:00 18/03/2020 11:38:00 18/03/2020 11:40:17 260,570 1 2020-03-18 233 3 67293 10135
2020-03-18
18/03/2020 11:45:00 18/03/2020 11:48:00 18/03/2020 11:49:07 378,450 2 2020-03-18 233 3 67297 12204
2020-03-18
18/03/2020 11:51:00 18/03/2020 11:52:00 18/03/2020 11:52:00 993,300 2 2020-03-18 171 3 67298 17045
2020-03-18
18/03/2020 11:53:00 18/03/2020 11:54:00 18/03/2020 11:55:00 714,300 2 2020-03-18 216 3 67306 16511
2020-03-18
18/03/2020 12:08:00 18/03/2020 12:08:00 18/03/2020 12:10:18 143,900 1 2020-03-18 171 3 67307 10912
2020-03-18
18/03/2020 12:19:00 18/03/2020 12:19:00 18/03/2020 12:19:05 287,800 1 2020-03-18 220 3 67308 14983
2020-03-18
18/03/2020 12:24:00 18/03/2020 12:24:00 18/03/2020 12:25:12 396,900 1 2020-03-18 214 3 67311 15911
2020-03-18
18/03/2020 12:43:00 18/03/2020 12:44:00 18/03/2020 12:37:06 982,800 1 2020-03-18 172 3 67313 17037
2020-03-18
18/03/2020 12:38:00 18/03/2020 12:38:00 18/03/2020 12:40:11 94,870 1 2020-03-18 214 3 67318 15217
2020-03-18
18/03/2020 13:04:00 18/03/2020 13:04:00 18/03/2020 12:58:06 759,300 1 2020-03-18 214 3 67320 16357
2020-03-18
18/03/2020 13:11:00 18/03/2020 13:11:00 18/03/2020 13:04:06 358,200 1 2020-03-18 214 3 67344 15543
2020-03-18
18/03/2020 13:52:00 18/03/2020 13:52:00 18/03/2020 13:46:06 448,400 2 2020-03-18 214 3 67357 16801
2020-03-18
18/03/2020 14:15:00 18/03/2020 14:15:00 18/03/2020 14:10:07 189,750 1 2020-03-18 172 3 67365 11517
2020-03-18
18/03/2020 14:25:00 18/03/2020 14:27:00 18/03/2020 14:28:12 863,400 1 2020-03-18 172 3 67366 11522
2020-03-18
18/03/2020 14:26:00 18/03/2020 14:27:00 18/03/2020 14:28:12 863,400 1 2020-03-18 220 3 67367 14878
2020-03-18
18/03/2020 14:26:00 18/03/2020 14:27:00 18/03/2020 14:28:13 214,650 1 2020-03-18 234 3 67370 16739
2020-03-18
18/03/2020 14:35:00 18/03/2020 14:36:00 18/03/2020 14:37:04 466,800 1 2020-03-18 216 3 67377 16507
2020-03-18
18/03/2020 14:41:00 18/03/2020 14:41:00 18/03/2020 14:43:18 451,950 1 2020-03-18 214 3 67380 16971
2020-03-18
18/03/2020 15:02:00 18/03/2020 15:02:00 18/03/2020 14:55:07 94,870 1 2020-03-18 171 3 67382 11110
2020-03-18
18/03/2020 14:48:00 18/03/2020 15:06:00 18/03/2020 15:07:05 356,700 1 2020-03-18 171 3 67383 11855
2020-03-18
18/03/2020 15:07:00 18/03/2020 15:08:00 18/03/2020 15:10:05 163,800 1 2020-03-18 171 3 67384 14920
2020-03-18
18/03/2020 15:12:00 18/03/2020 15:12:00 18/03/2020 15:13:05 143,900 1 2020-03-18 234 3 67393 16763
2020-03-18
18/03/2020 15:26:00 18/03/2020 15:26:00 18/03/2020 15:28:04 358,200 1 2020-03-18 233 3 67394 14373
2020-03-18
18/03/2020 14:58:00 18/03/2020 15:26:00 18/03/2020 15:28:08 214,650 1 2020-03-18 233 3 67395 9583
2020-03-18
18/03/2020 14:59:00 18/03/2020 15:26:00 18/03/2020 15:28:08 396,900 1 2020-03-18 233 3 67400 12142
2020-03-18
18/03/2020 15:31:00 18/03/2020 15:31:00 18/03/2020 15:31:08 143,900 1 2020-03-18 234 3 67402 17180
2020-03-18
18/03/2020 15:36:00 18/03/2020 15:37:00 18/03/2020 15:37:05 860,000 1 2020-03-18 171 3 67403 11072
2020-03-18
18/03/2020 15:36:00 18/03/2020 15:37:00 18/03/2020 15:37:06 2002,050 3 2020-03-18 233 3 67404 16881
2020-03-18
18/03/2020 15:34:00 18/03/2020 15:36:00 18/03/2020 15:37:09 552,150 2 2020-03-18 220 3 67408 15971
2020-03-18
18/03/2020 15:44:00 18/03/2020 15:52:00 18/03/2020 15:52:11 413,400 1 2020-03-18 234 3 67410 16738
2020-03-18
18/03/2020 15:59:00 18/03/2020 16:01:00 18/03/2020 16:01:04 314,700 2 2020-03-18 171 3 67413 15063
2020-03-18
18/03/2020 16:07:00 18/03/2020 16:08:00 18/03/2020 16:10:06 428,200 2 2020-03-18 214 3 67415 16072
2020-03-18
18/03/2020 15:44:00 18/03/2020 16:30:00 18/03/2020 16:25:07 899,000 3 2020-03-18