177 3 13309 12384
2019-03-18
18/03/2019 09:17:00 18/03/2019 09:17:00 18/03/2019 08:20:10 611,800 2 2019-03-18 177 3 13323 11463
2019-03-18
18/03/2019 09:47:00 18/03/2019 09:48:00 18/03/2019 08:50:09 563,760 2 2019-03-18 177 3 13324 14511
2019-03-18
18/03/2019 09:49:00 18/03/2019 09:51:00 18/03/2019 08:53:09 483,070 3 2019-03-18 177 3 13325 12348
2019-03-18
18/03/2019 10:06:00 18/03/2019 10:07:00 18/03/2019 09:08:10 195,200 1 2019-03-18 171 3 13333 11880
2019-03-18
18/03/2019 09:19:00 18/03/2019 09:20:00 18/03/2019 09:20:07 380,000 1 2019-03-18 177 3 13335 14195
2019-03-18
18/03/2019 10:16:00 18/03/2019 10:20:00 18/03/2019 09:23:09 270,000 1 2019-03-18 177 3 13336 12407
2019-03-18
18/03/2019 10:19:00 18/03/2019 10:20:00 18/03/2019 09:23:09 352,800 1 2019-03-18 181 3 13337 14876
2019-03-18
18/03/2019 08:22:00 18/03/2019 09:27:00 18/03/2019 09:26:12 270,000 1 2019-03-18 171 3 13339 11249
2019-03-18
18/03/2019 09:28:00 18/03/2019 09:29:00 18/03/2019 09:29:07 270,000 1 2019-03-18 177 3 13344 12139
2019-03-18
18/03/2019 10:33:00 18/03/2019 10:34:00 18/03/2019 09:35:10 135,000 1 2019-03-18 160 3 13354 11143
2019-03-18
18/03/2019 09:03:00 18/03/2019 09:45:00 18/03/2019 09:47:06 625,950 2 2019-03-18 160 3 13355 11143
2019-03-18
18/03/2019 09:59:00 18/03/2019 10:00:00 18/03/2019 10:02:04 148,170 1 2019-03-18 162 3 13358 14759
2019-03-18
18/03/2019 10:08:00 18/03/2019 10:08:00 18/03/2019 10:11:14 283,500 1 2019-03-18 171 3 13360 10956
2019-03-18
18/03/2019 10:13:00 18/03/2019 10:14:00 18/03/2019 10:14:07 202,800 1 2019-03-18 181 3 13363 14128
2019-03-18
18/03/2019 10:13:00 18/03/2019 10:16:00 18/03/2019 10:17:07 135,000 1 2019-03-18 181 3 13364 14119
2019-03-18
18/03/2019 10:19:00 18/03/2019 10:20:00 18/03/2019 10:20:08 182,300 1 2019-03-18 181 3 13365 14302
2019-03-18
18/03/2019 10:21:00 18/03/2019 10:21:00 18/03/2019 10:23:08 1047,000 1 2019-03-18 171 3 13381 12275
2019-03-18
18/03/2019 10:39:00 18/03/2019 10:42:00 18/03/2019 10:44:07 950,400 2 2019-03-18 181 3 13401 12420
2019-03-18
18/03/2019 11:22:00 18/03/2019 11:24:00 18/03/2019 11:26:13 190,000 1 2019-03-18 181 3 13402 14065
2019-03-18
18/03/2019 11:26:00 18/03/2019 11:26:00 18/03/2019 11:26:14 748,600 2 2019-03-18 177 3 13408 14509
2019-03-18
18/03/2019 12:36:00 18/03/2019 12:37:00 18/03/2019 11:38:10 788,400 1 2019-03-18 177 3 13414 12025
2019-03-18
18/03/2019 12:55:00 18/03/2019 12:57:00 18/03/2019 11:59:10 88,080 1 2019-03-18 205 3 13417 14872
2019-03-18
18/03/2019 12:02:00 18/03/2019 12:04:00 18/03/2019 12:05:00 3663,000 1 2019-03-18 177 3 13422 12382
2019-03-18
18/03/2019 13:10:00 18/03/2019 13:12:00 18/03/2019 12:14:09 296,340 1 2019-03-18 177 3 13423 14650
2019-03-18
18/03/2019 13:11:00 18/03/2019 13:12:00 18/03/2019 12:14:09 148,170 1 2019-03-18 177 3 13431 12142
2019-03-18
18/03/2019 13:19:00 18/03/2019 13:21:00 18/03/2019 12:23:09 135,000 1 2019-03-18 162 3 13433 8942
2019-03-18
18/03/2019 12:22:00 18/03/2019 12:22:00 18/03/2019 12:23:12 680,400 1 2019-03-18 177 3 13443 14245
2019-03-18
18/03/2019 13:25:00 18/03/2019 13:27:00 18/03/2019 12:29:09 360,450 1 2019-03-18 160 3 13452 12058
2019-03-18
18/03/2019 13:08:00 18/03/2019 13:09:00 18/03/2019 13:11:04 136,200 1 2019-03-18 171 3 13463 14443
2019-03-18
18/03/2019 13:40:00 18/03/2019 13:41:00 18/03/2019 13:41:08 182,500 1 2019-03-18 181 3 13464 11407
2019-03-18
18/03/2019 13:34:00 18/03/2019 13:41:00 18/03/2019 13:41:09 525,400 2 2019-03-18 165 3 13466 12014
2019-03-18
18/03/2019 12:08:00 18/03/2019 13:40:00 18/03/2019 13:41:12 132,800 1 2019-03-18 165 3 13467 11344
2019-03-18
18/03/2019 13:40:00 18/03/2019 13:41:00 18/03/2019 13:41:12 1614,500 1 2019-03-18 177 3 13472 12290
2019-03-18
18/03/2019 14:41:00 18/03/2019 14:42:00 18/03/2019 13:44:09 723,140 2 2019-03-18 177 3 13478 11466
2019-03-18
18/03/2019 14:49:00 18/03/2019 14:50:00 18/03/2019 13:50:11 270,000 1 2019-03-18 171 3 13483 11239
2019-03-18
18/03/2019 13:50:00 18/03/2019 13:57:00 18/03/2019 13:59:06 517,360 4 2019-03-18 165 3 13486 11400
2019-03-18
18/03/2019 14:03:00 18/03/2019 14:03:00 18/03/2019 14:05:09 265,600 1 2019-03-18 165 3 13504 11748
2019-03-18
18/03/2019 14:42:00 18/03/2019 14:43:00 18/03/2019 14:44:09 1402,800 1 2019-03-18 165 3 13505 11972
2019-03-18
18/03/2019 14:44:00 18/03/2019 14:45:00 18/03/2019 14:47:10 616,300 2 2019-03-18 177 3 13507 11901
2019-03-18
18/03/2019 15:50:00 18/03/2019 15:51:00 18/03/2019 14:53:09 500,970 2 2019-03-18 177 3 13514 12219
2019-03-18
18/03/2019 16:14:00 18/03/2019 16:15:00 18/03/2019 15:17:10 405,000 1 2019-03-18 181 3 13517 14084
2019-03-18
18/03/2019 15:17:00 18/03/2019 15:24:00 18/03/2019 15:26:11 833,350 2 2019-03-18 171 3 13521 14173
2019-03-18
18/03/2019 15:39:00 18/03/2019 15:41:00 18/03/2019 15:41:00 975,600 2 2019-03-18 181 3 13522 14635
2019-03-18
18/03/2019 15:39:00 18/03/2019 15:41:00 18/03/2019 15:41:09 349,000 1 2019-03-18 171 3 13527 11065
2019-03-18
18/03/2019 15:52:00 18/03/2019 15:53:00 18/03/2019 15:56:08 568,120 2 2019-03-18 205 3 13531 14902
2019-03-18
18/03/2019 16:08:00 18/03/2019 16:10:00 18/03/2019 16:11:11 720,090 2 2019-03-18 205 3 13532 14952
2019-03-18
18/03/2019 16:09:00 18/03/2019 16:10:00 18/03/2019 16:11:11 352,800 1 2019-03-18 205 3 13534 14812
2019-03-18
18/03/2019 16:15:00 18/03/2019 16:16:00 18/03/2019 16:17:10 1747,300 0 2019-03-18 181 3 13537 14257
2019-03-18
18/03/2019 16:24:00 18/03/2019 16:25:00 18/03/2019 16:26:14 698,000 1 2019-03-18