171 3 113596 10942
2021-02-18
18/02/2021 07:28:00 18/02/2021 07:29:00 18/02/2021 07:30:07 128,000 1 2021-02-18 216 3 113600 10425
2021-02-18
18/02/2021 08:34:00 18/02/2021 08:35:00 18/02/2021 08:36:00 1726,500 3 2021-02-18 233 3 113601 15761
2021-02-18
18/02/2021 08:37:00 18/02/2021 08:37:00 18/02/2021 08:39:07 179,000 1 2021-02-18 233 3 113602 15924
2021-02-18
18/02/2021 08:42:00 18/02/2021 08:43:00 18/02/2021 08:45:00 451,600 1 2021-02-18 214 3 113605 16431
2021-02-18
18/02/2021 07:01:00 18/02/2021 09:13:00 18/02/2021 09:09:08 445,500 1 2021-02-18 214 3 113606 15934
2021-02-18
18/02/2021 07:02:00 18/02/2021 09:13:00 18/02/2021 09:09:08 893,840 3 2021-02-18 214 3 113607 15597
2021-02-18
18/02/2021 07:04:00 18/02/2021 09:13:00 18/02/2021 09:09:00 918,550 3 2021-02-18 214 3 113608 17871
2021-02-18
18/02/2021 07:06:00 18/02/2021 09:13:00 18/02/2021 09:09:08 458,100 1 2021-02-18 214 3 113609 15383
2021-02-18
18/02/2021 08:15:00 18/02/2021 09:13:00 18/02/2021 09:09:08 1195,950 3 2021-02-18 214 3 113611 17933
2021-02-18
18/02/2021 09:15:00 18/02/2021 09:16:00 18/02/2021 09:12:10 253,800 1 2021-02-18 214 3 113612 12449
2021-02-18
18/02/2021 09:15:00 18/02/2021 09:16:00 18/02/2021 09:12:10 213,200 1 2021-02-18 214 3 113613 12449
2021-02-18
18/02/2021 09:16:00 18/02/2021 09:17:00 18/02/2021 09:12:00 445,500 1 2021-02-18 233 3 113617 12138
2021-02-18
18/02/2021 09:23:00 18/02/2021 09:29:00 18/02/2021 09:30:09 658,500 1 2021-02-18 233 3 113618 11895
2021-02-18
18/02/2021 09:30:00 18/02/2021 09:31:00 18/02/2021 09:33:08 691,520 2 2021-02-18 171 3 113623 10798
2021-02-18
18/02/2021 09:41:00 18/02/2021 09:46:00 18/02/2021 09:48:06 398,200 1 2021-02-18 171 3 113626 11880
2021-02-18
18/02/2021 09:55:00 18/02/2021 09:56:00 18/02/2021 09:57:06 267,400 1 2021-02-18 171 3 113638 11969
2021-02-18
18/02/2021 10:03:00 18/02/2021 10:18:00 18/02/2021 10:18:06 128,000 1 2021-02-18 233 3 113650 12290
2021-02-18
18/02/2021 10:34:00 18/02/2021 10:34:00 18/02/2021 10:36:08 507,280 1 2021-02-18 171 3 113658 17112
2021-02-18
18/02/2021 10:52:00 18/02/2021 10:52:00 18/02/2021 10:54:06 79,900 1 2021-02-18 160 3 113676 12084
2021-02-18
18/02/2021 10:48:00 18/02/2021 11:18:00 18/02/2021 11:15:04 542,250 2 2021-02-18 161 3 113684 11446
2021-02-18
18/02/2021 10:38:00 18/02/2021 11:37:00 18/02/2021 11:30:00 3078,780 4 2021-02-18 161 3 113685 11446
2021-02-18
18/02/2021 11:38:00 18/02/2021 11:39:00 18/02/2021 11:30:00 589,900 1 2021-02-18 171 3 113688 16609
2021-02-18
18/02/2021 11:34:00 18/02/2021 11:35:00 18/02/2021 11:36:00 128,000 1 2021-02-18 216 3 113697 8514
2021-02-18
18/02/2021 11:52:00 18/02/2021 11:52:00 18/02/2021 11:54:17 1121,550 2 2021-02-18 216 3 113698 8514
2021-02-18
18/02/2021 11:56:00 18/02/2021 11:57:00 18/02/2021 11:57:00 293,800 1 2021-02-18 220 3 113714 18305
2021-02-18
18/02/2021 12:27:00 18/02/2021 12:29:00 18/02/2021 12:30:12 379,800 1 2021-02-18 253 3 113717 16077
2021-02-18
18/02/2021 12:43:00 18/02/2021 12:46:00 18/02/2021 12:48:12 718,500 2 2021-02-18 233 3 113735 14434
2021-02-18
18/02/2021 12:56:00 18/02/2021 12:57:00 18/02/2021 12:57:09 383,830 2 2021-02-18 214 3 113736 15254
2021-02-18
18/02/2021 09:34:00 18/02/2021 13:08:00 18/02/2021 13:03:07 1089,260 3 2021-02-18 171 3 113738 11862
2021-02-18
18/02/2021 13:03:00 18/02/2021 13:03:00 18/02/2021 13:06:07 190,960 1 2021-02-18 214 3 113739 14083
2021-02-18
18/02/2021 13:09:00 18/02/2021 13:10:00 18/02/2021 13:06:08 891,000 1 2021-02-18 214 3 113740 15496
2021-02-18
18/02/2021 13:10:00 18/02/2021 13:11:00 18/02/2021 13:06:09 365,680 2 2021-02-18 214 3 113741 17248
2021-02-18
18/02/2021 13:11:00 18/02/2021 13:12:00 18/02/2021 13:06:09 359,000 1 2021-02-18 253 3 113745 18403
2021-02-18
18/02/2021 13:00:00 18/02/2021 13:06:00 18/02/2021 13:06:16 652,200 1 2021-02-18 214 3 113746 17275
2021-02-18
18/02/2021 13:12:00 18/02/2021 13:13:00 18/02/2021 13:09:07 430,280 2 2021-02-18 214 3 113749 17495
2021-02-18
18/02/2021 13:16:00 18/02/2021 13:16:00 18/02/2021 13:12:07 610,200 1 2021-02-18 214 3 113751 17495
2021-02-18
18/02/2021 13:18:00 18/02/2021 13:18:00 18/02/2021 13:15:07 691,980 2 2021-02-18 214 3 113752 15232
2021-02-18
18/02/2021 13:19:00 18/02/2021 13:23:00 18/02/2021 13:18:07 778,800 1 2021-02-18 214 3 113753 15347
2021-02-18
18/02/2021 13:21:00 18/02/2021 13:23:00 18/02/2021 13:18:07 253,800 1 2021-02-18 214 3 113754 17495
2021-02-18
18/02/2021 13:24:00 18/02/2021 13:24:00 18/02/2021 13:18:07 445,500 1 2021-02-18 214 3 113755 17401
2021-02-18
18/02/2021 13:24:00 18/02/2021 13:25:00 18/02/2021 13:21:07 246,480 1 2021-02-18 214 3 113756 18460
2021-02-18
18/02/2021 13:25:00 18/02/2021 13:26:00 18/02/2021 13:21:07 1134,000 1 2021-02-18 214 3 113757 17643
2021-02-18
18/02/2021 13:27:00 18/02/2021 13:27:00 18/02/2021 13:21:07 353,920 1 2021-02-18 214 3 113762 15219
2021-02-18
18/02/2021 13:28:00 18/02/2021 13:28:00 18/02/2021 13:24:07 445,500 1 2021-02-18 233 3 113763 12238
2021-02-18
18/02/2021 13:24:00 18/02/2021 13:24:00 18/02/2021 13:24:09 254,830 1 2021-02-18 233 3 113764 14877
2021-02-18
18/02/2021 13:26:00 18/02/2021 13:27:00 18/02/2021 13:27:00 445,500 1 2021-02-18 251 3 113770 14281
2021-02-18
18/02/2021 13:29:00 18/02/2021 13:30:00 18/02/2021 13:30:07 445,500 1 2021-02-18 233 3 113772 14369
2021-02-18
18/02/2021 13:29:00 18/02/2021 13:31:00 18/02/2021 13:33:07 1360,860 3 2021-02-18 214 3 113773 14725
2021-02-18
18/02/2021 13:41:00 18/02/2021 13:42:00 18/02/2021 13:36:05 408,000 1 2021-02-18 233 3 113774 12150
2021-02-18
18/02/2021 13:35:00 18/02/2021 13:36:00 18/02/2021 13:36:07 126,900 1 2021-02-18 214 3 113776 18088
2021-02-18
18/02/2021 13:43:00 18/02/2021 13:43:00 18/02/2021 13:39:06 161,500 2 2021-02-18 214 3 113779 15221
2021-02-18
18/02/2021 13:47:00 18/02/2021 13:48:00 18/02/2021 13:42:06 960,100 2 2021-02-18 171 3 113782 11072
2021-02-18
18/02/2021 13:55:00 18/02/2021 13:56:00 18/02/2021 13:57:06 2887,950 4 2021-02-18 214 3 113784 15911
2021-02-18
18/02/2021 14:09:00 18/02/2021 14:09:00 18/02/2021 14:03:07 349,000 1 2021-02-18 171 3 113787 14812
2021-02-18
18/02/2021 14:06:00 18/02/2021 14:06:00 18/02/2021 14:06:00 1957,500 1 2021-02-18 233 3 113788 14964
2021-02-18
18/02/2021 14:03:00 18/02/2021 14:04:00 18/02/2021 14:06:09 265,860 1 2021-02-18 214 3 113790 15234
2021-02-18
18/02/2021 14:17:00 18/02/2021 14:18:00 18/02/2021 14:12:07 779,900 2 2021-02-18 216 3 113791 10424
2021-02-18
18/02/2021 14:11:00 18/02/2021 14:11:00 18/02/2021 14:12:17 223,500 1 2021-02-18 214 3 113794 15234
2021-02-18
18/02/2021 14:19:00 18/02/2021 14:20:00 18/02/2021 14:15:07 247,800 1 2021-02-18 214 3 113795 16122
2021-02-18
18/02/2021 14:21:00 18/02/2021 14:24:00 18/02/2021 14:18:07 1138,500 1 2021-02-18 253 3 113800 18461
2021-02-18
18/02/2021 14:18:00 18/02/2021 14:20:00 18/02/2021 14:21:11 675,320 2 2021-02-18 214 3 113812 15265
2021-02-18
18/02/2021 14:53:00 18/02/2021 14:54:00 18/02/2021 14:48:07 253,640 1 2021-02-18