216 3 240217 9422

2023-01-18

18/01/2023 07:44:00 18/01/2023 07:45:00 18/01/2023 07:48:00 950,700 1 2023-01-18 216 3 240218 20206

2023-01-18

18/01/2023 07:45:00 18/01/2023 07:45:00 18/01/2023 07:48:02 950,700 1 2023-01-18 216 3 240221 11567

2023-01-18

18/01/2023 08:55:00 18/01/2023 08:56:00 18/01/2023 08:58:02 478,000 1 2023-01-18 216 3 240223 20054

2023-01-18

18/01/2023 09:05:00 18/01/2023 09:05:00 18/01/2023 09:08:00 199,000 1 2023-01-18 216 3 240237 15620

2023-01-18

18/01/2023 09:23:00 18/01/2023 09:23:00 18/01/2023 09:28:01 458,000 1 2023-01-18 216 3 240238 10258

2023-01-18

18/01/2023 09:25:00 18/01/2023 09:26:00 18/01/2023 09:28:01 567,000 1 2023-01-18 216 3 240239 10260

2023-01-18

18/01/2023 09:26:00 18/01/2023 09:27:00 18/01/2023 09:28:01 567,000 1 2023-01-18 214 3 240240 20966

2023-01-18

18/01/2023 09:14:00 18/01/2023 09:28:00 18/01/2023 09:33:00 803,550 2 2023-01-18 214 3 240241 15200

2023-01-18

18/01/2023 09:15:00 18/01/2023 09:28:00 18/01/2023 09:33:00 406,800 1 2023-01-18 214 3 240242 17896

2023-01-18

18/01/2023 09:22:00 18/01/2023 09:28:00 18/01/2023 09:33:00 4684,450 5 2023-01-18 214 3 240243 16964

2023-01-18

18/01/2023 09:27:00 18/01/2023 09:28:00 18/01/2023 09:33:01 1323,000 1 2023-01-18 270 4 240244 19988

2023-01-18

18/01/2023 09:29:00 18/01/2023 09:30:00 18/01/2023 09:33:00 748,800 2 2023-01-18 214 3 240249 15193

2023-01-18

18/01/2023 09:39:00 18/01/2023 09:39:00 18/01/2023 09:43:01 2677,400 2 2023-01-18 286 3 240254 15807

2023-01-18

18/01/2023 09:40:00 18/01/2023 09:41:00 18/01/2023 09:43:00 189,000 1 2023-01-18 214 3 240256 21932

2023-01-18

18/01/2023 09:45:00 18/01/2023 09:45:00 18/01/2023 09:48:00 823,050 3 2023-01-18 286 3 240259 12418

2023-01-18

18/01/2023 09:47:00 18/01/2023 09:47:00 18/01/2023 09:48:02 189,000 1 2023-01-18 216 3 240264 20206

2023-01-18

18/01/2023 09:52:00 18/01/2023 09:54:00 18/01/2023 09:58:02 1087,800 1 2023-01-18 214 3 240265 17771

2023-01-18

18/01/2023 09:58:00 18/01/2023 09:59:00 18/01/2023 10:03:00 389,000 1 2023-01-18 214 3 240266 16037

2023-01-18

18/01/2023 09:59:00 18/01/2023 10:02:00 18/01/2023 10:03:01 779,400 1 2023-01-18 214 3 240267 21907

2023-01-18

18/01/2023 10:01:00 18/01/2023 10:02:00 18/01/2023 10:03:01 189,000 1 2023-01-18 265 3 240269 18983

2023-01-18

18/01/2023 10:05:00 18/01/2023 10:05:00 18/01/2023 10:08:01 283,500 1 2023-01-18 249 3 240270 21239

2023-01-18

18/01/2023 10:02:00 18/01/2023 10:03:00 18/01/2023 10:08:01 2390,000 1 2023-01-18 249 3 240271 18389

2023-01-18

18/01/2023 10:03:00 18/01/2023 10:03:00 18/01/2023 10:08:01 778,000 1 2023-01-18 233 3 240272 12149

2023-01-18

18/01/2023 10:04:00 18/01/2023 10:05:00 18/01/2023 10:08:02 279,900 1 2023-01-18 265 3 240273 21546

2023-01-18

18/01/2023 10:08:00 18/01/2023 10:08:00 18/01/2023 10:13:00 279,900 1 2023-01-18 214 3 240274 18766

2023-01-18

18/01/2023 10:15:00 18/01/2023 10:15:00 18/01/2023 10:18:00 1167,000 1 2023-01-18 286 3 240299 21004

2023-01-18

18/01/2023 10:34:00 18/01/2023 10:42:00 18/01/2023 10:43:00 1215,450 4 2023-01-18 214 3 240301 20217

2023-01-18

18/01/2023 10:42:00 18/01/2023 10:44:00 18/01/2023 10:48:01 1087,800 1 2023-01-18 270 4 240302 19693

2023-01-18

18/01/2023 10:43:00 18/01/2023 10:45:00 18/01/2023 10:48:01 1007,400 2 2023-01-18 270 4 240304 21941

2023-01-18

18/01/2023 10:50:00 18/01/2023 10:51:00 18/01/2023 10:53:00 924,800 1 2023-01-18 233 3 240305 15077

2023-01-18

18/01/2023 10:48:00 18/01/2023 10:56:00 18/01/2023 10:58:01 189,000 1 2023-01-18 233 3 240309 16166

2023-01-18

18/01/2023 10:56:00 18/01/2023 10:58:00 18/01/2023 11:03:03 279,900 1 2023-01-18 271 4 240313 19408

2023-01-18

18/01/2023 11:11:00 18/01/2023 11:11:00 18/01/2023 11:08:01 543,900 1 2023-01-18 271 4 240314 20820

2023-01-18

18/01/2023 11:12:00 18/01/2023 11:12:00 18/01/2023 11:08:01 618,000 1 2023-01-18 271 4 240315 19372

2023-01-18

18/01/2023 11:13:00 18/01/2023 11:14:00 18/01/2023 11:08:01 618,000 1 2023-01-18 286 3 240316 12398

2023-01-18

18/01/2023 11:03:00 18/01/2023 11:04:00 18/01/2023 11:08:02 543,900 1 2023-01-18 271 4 240319 19134

2023-01-18

18/01/2023 11:17:00 18/01/2023 11:17:00 18/01/2023 11:13:00 2552,300 4 2023-01-18 286 3 240320 15310

2023-01-18

18/01/2023 11:09:00 18/01/2023 11:09:00 18/01/2023 11:13:02 493,000 1 2023-01-18 286 3 240321 21342

2023-01-18

18/01/2023 11:09:00 18/01/2023 11:10:00 18/01/2023 11:13:00 2338,200 1 2023-01-18 214 3 240326 17933

2023-01-18

18/01/2023 11:19:00 18/01/2023 11:19:00 18/01/2023 11:23:00 1288,350 3 2023-01-18 271 4 240328 20164

2023-01-18

18/01/2023 11:30:00 18/01/2023 11:31:00 18/01/2023 11:28:01 1236,000 1 2023-01-18 271 4 240329 19304

2023-01-18

18/01/2023 11:32:00 18/01/2023 11:32:00 18/01/2023 11:28:01 309,000 1 2023-01-18 162 3 240330 11416

2023-01-18

18/01/2023 11:24:00 18/01/2023 11:25:00 18/01/2023 11:28:01 756,000 1 2023-01-18 271 4 240333 19412

2023-01-18

18/01/2023 11:35:00 18/01/2023 11:35:00 18/01/2023 11:33:01 618,000 1 2023-01-18 270 4 240334 19566

2023-01-18

18/01/2023 11:33:00 18/01/2023 11:35:00 18/01/2023 11:38:01 425,000 1 2023-01-18 270 3 240335 19771

2023-01-18

18/01/2023 11:35:00 18/01/2023 11:37:00 18/01/2023 11:38:00 643,200 3 2023-01-18 234 4 240336 21929

2023-01-18

18/01/2023 11:39:00 18/01/2023 11:39:00 18/01/2023 11:43:00 927,000 1 2023-01-18 270 3 240337 19518

2023-01-18

18/01/2023 11:37:00 18/01/2023 11:39:00 18/01/2023 11:43:00 378,690 2 2023-01-18 270 3 240338 19517

2023-01-18

18/01/2023 11:41:00 18/01/2023 11:42:00 18/01/2023 11:43:00 293,850 2 2023-01-18 249 3 240342 19122

2023-01-18

18/01/2023 11:54:00 18/01/2023 11:57:00 18/01/2023 11:58:00 189,000 1 2023-01-18 214 3 240367 17902

2023-01-18

18/01/2023 12:13:00 18/01/2023 12:13:00 18/01/2023 12:18:00 475,000 1 2023-01-18 171 3 240369 12101

2023-01-18

18/01/2023 12:19:00 18/01/2023 12:20:00 18/01/2023 12:23:00 1121,200 2 2023-01-18 171 3 240370 11164

2023-01-18

18/01/2023 12:22:00 18/01/2023 12:23:00 18/01/2023 12:28:01 406,800 1 2023-01-18 171 3 240371 7183

2023-01-18

18/01/2023 12:23:00 18/01/2023 12:26:00 18/01/2023 12:28:01 1213,060 4 2023-01-18 214 3 240372 15338

2023-01-18

18/01/2023 12:15:00 18/01/2023 12:25:00 18/01/2023 12:28:00 651,000 1 2023-01-18 214 3 240373 17495

2023-01-18

18/01/2023 12:15:00 18/01/2023 12:25:00 18/01/2023 12:28:01 328,000 1 2023-01-18 214 3 240374 17495

2023-01-18

18/01/2023 12:24:00 18/01/2023 12:25:00 18/01/2023 12:28:01 328,000 1 2023-01-18 270 4 240378 21834

2023-01-18

18/01/2023 12:29:00 18/01/2023 12:29:00 18/01/2023 12:33:00 9270,000 1 2023-01-18 265 3 240383 21250

2023-01-18

18/01/2023 12:35:00 18/01/2023 12:35:00 18/01/2023 12:38:00 1426,740 1 2023-01-18 270 3 240384 19520

2023-01-18

18/01/2023 12:35:00 18/01/2023 12:36:00 18/01/2023 12:38:00 963,240 2 2023-01-18 270 4 240385 22076

2023-01-18

18/01/2023 12:37:00 18/01/2023 12:38:00 18/01/2023 12:43:00 543,900 1 2023-01-18 214 3 240386 14410

2023-01-18

18/01/2023 12:43:00 18/01/2023 12:44:00 18/01/2023 12:48:00 309,000 1 2023-01-18 234 4 240400 21013

2023-01-18

18/01/2023 12:52:00 18/01/2023 12:53:00 18/01/2023 12:58:00 189,000 1 2023-01-18 234 4 240401 19879

2023-01-18

18/01/2023 12:54:00 18/01/2023 12:55:00 18/01/2023 12:58:00 836,000 2 2023-01-18 271 4 240402 20147

2023-01-18

18/01/2023 13:03:00 18/01/2023 13:03:00 18/01/2023 12:58:00 2610,900 1 2023-01-18 271 4 240403 21172

2023-01-18

18/01/2023 13:04:00 18/01/2023 13:04:00 18/01/2023 12:58:00 475,350 1 2023-01-18 271 4 240412 21230

2023-01-18

18/01/2023 13:11:00 18/01/2023 13:12:00 18/01/2023 13:08:02 618,000 1 2023-01-18 233 3 240413 11224

2023-01-18

18/01/2023 12:12:00 18/01/2023 13:07:00 18/01/2023 13:08:02 1168,650 5 2023-01-18 214 3 240414 15219

2023-01-18

18/01/2023 13:04:00 18/01/2023 13:12:00 18/01/2023 13:13:00 194,500 1 2023-01-18 214 3 240415 18203

2023-01-18

18/01/2023 13:10:00 18/01/2023 13:12:00 18/01/2023 13:13:01 527,200 3 2023-01-18 233 3 240417 14466

2023-01-18

18/01/2023 13:07:00 18/01/2023 13:08:00 18/01/2023 13:13:02 176,550 1 2023-01-18 214 3 240423 15883

2023-01-18

18/01/2023 13:18:00 18/01/2023 13:20:00 18/01/2023 13:23:01 927,750 3 2023-01-18 234 4 240428 16763

2023-01-18

18/01/2023 13:32:00 18/01/2023 13:33:00 18/01/2023 13:38:01 2020,350 2 2023-01-18 214 3 240429 14108

2023-01-18

18/01/2023 13:34:00 18/01/2023 13:39:00 18/01/2023 13:43:00 687,000 1 2023-01-18 214 3 240430 15687

2023-01-18

18/01/2023 13:38:00 18/01/2023 13:39:00 18/01/2023 13:43:00 946,900 2 2023-01-18 214 3 240431 17307

2023-01-18

18/01/2023 13:41:00 18/01/2023 13:41:00 18/01/2023 13:43:00 1156,900 2 2023-01-18 214 3 240435 15822

2023-01-18

18/01/2023 13:47:00 18/01/2023 13:48:00 18/01/2023 13:53:00 739,500 1 2023-01-18 249 3 240436 19041

2023-01-18

18/01/2023 13:52:00 18/01/2023 13:56:00 18/01/2023 13:58:00 574,600 2 2023-01-18 271 4 240437 19221

2023-01-18

18/01/2023 13:59:00 18/01/2023 14:07:00 18/01/2023 14:03:00 893,550 2 2023-01-18 171 3 240438 10941

2023-01-18

18/01/2023 14:01:00 18/01/2023 14:02:00 18/01/2023 14:03:00 543,900 1 2023-01-18 214 3 240439 20312

2023-01-18

18/01/2023 14:04:00 18/01/2023 14:06:00 18/01/2023 14:08:00 380,450 2 2023-01-18 233 3 240442 11463

2023-01-18

18/01/2023 10:33:00 18/01/2023 14:24:00 18/01/2023 14:28:00 1696,580 2 2023-01-18 233 3 240443 15561

2023-01-18

18/01/2023 14:05:00 18/01/2023 14:24:00 18/01/2023 14:28:02 950,700 1 2023-01-18 233 3 240444 21287

2023-01-18

18/01/2023 14:21:00 18/01/2023 14:24:00 18/01/2023 14:28:02 239,600 1 2023-01-18 234 4 240460 19252

2023-01-18

18/01/2023 14:42:00 18/01/2023 14:43:00 18/01/2023 14:48:01 777,750 2 2023-01-18 270 3 240463 19907

2023-01-18

18/01/2023 14:49:00 18/01/2023 14:51:00 18/01/2023 14:53:00 559,800 1 2023-01-18 216 3 240466 10433

2023-01-18

18/01/2023 14:52:00 18/01/2023 14:52:00 18/01/2023 14:53:01 2182,050 2 2023-01-18 271 4 240467 19530

2023-01-18

18/01/2023 15:00:00 18/01/2023 15:01:00 18/01/2023 14:58:01 1513,850 4 2023-01-18 286 3 240484 17873

2023-01-18

18/01/2023 14:53:00 18/01/2023 14:54:00 18/01/2023 14:58:00 1354,500 2 2023-01-18 271 4 240492 19195

2023-01-18

18/01/2023 15:11:00 18/01/2023 15:14:00 18/01/2023 15:08:01 1089,900 3 2023-01-18 171 3 240493 11722

2023-01-18

18/01/2023 15:02:00 18/01/2023 15:03:00 18/01/2023 15:08:00 607,000 2 2023-01-18 233 3 240494 12149

2023-01-18

18/01/2023 15:02:00 18/01/2023 15:03:00 18/01/2023 15:08:01 279,900 1 2023-01-18 214 3 240495 19567

2023-01-18

18/01/2023 15:14:00 18/01/2023 15:15:00 18/01/2023 15:18:00 749,200 1 2023-01-18 234 4 240498 17204

2023-01-18

18/01/2023 15:18:00 18/01/2023 15:18:00 18/01/2023 15:23:01 2376,750 1 2023-01-18 249 3 240499 20249

2023-01-18

18/01/2023 15:20:00 18/01/2023 15:21:00 18/01/2023 15:23:02 335,200 1 2023-01-18 286 3 240502 15910

2023-01-18

18/01/2023 15:30:00 18/01/2023 15:30:00 18/01/2023 15:33:15 412,200 2 2023-01-18 214 3 240506 21102

2023-01-18

18/01/2023 15:18:00 18/01/2023 15:36:00 18/01/2023 15:38:01 1551,350 3 2023-01-18 214 3 240514 15758

2023-01-18

18/01/2023 15:41:00 18/01/2023 15:42:00 18/01/2023 15:43:00 2030,250 3 2023-01-18 216 3 240516 16904

2023-01-18

18/01/2023 15:37:00 18/01/2023 15:38:00 18/01/2023 15:43:00 238,800 1 2023-01-18 214 3 240519 21989

2023-01-18

18/01/2023 15:42:00 18/01/2023 15:43:00 18/01/2023 15:48:00 1042,050 3 2023-01-18 214 3 240535 21251

2023-01-18

18/01/2023 15:55:00 18/01/2023 16:00:00 18/01/2023 16:03:03 584,550 1 2023-01-18 214 3 240536 15462

2023-01-18

18/01/2023 15:58:00 18/01/2023 16:00:00 18/01/2023 16:03:00 453,850 2 2023-01-18 162 3 240538 15298

2023-01-18

18/01/2023 16:03:00 18/01/2023 16:06:00 18/01/2023 16:08:00 12793,000 4 2023-01-18 216 3 240540 20276

2023-01-18

18/01/2023 16:05:00 18/01/2023 16:05:00 18/01/2023 16:08:01 950,700 1 2023-01-18 234 4 240543 16844

2023-01-18

18/01/2023 16:12:00 18/01/2023 16:13:00 18/01/2023 16:18:01 378,000 1 2023-01-18 234 4 240544 16740

2023-01-18

18/01/2023 16:13:00 18/01/2023 16:14:00 18/01/2023 16:18:01 475,350 1 2023-01-18 234 4 240545 16847

2023-01-18

18/01/2023 16:14:00 18/01/2023 16:14:00 18/01/2023 16:18:02 378,000 1 2023-01-18 214 3 240546 12449

2023-01-18

18/01/2023 16:13:00 18/01/2023 16:14:00 18/01/2023 16:18:00 734,200 2 2023-01-18 216 3 240547 21034

2023-01-18

18/01/2023 16:12:00 18/01/2023 16:13:00 18/01/2023 16:18:03 433,850 2 2023-01-18 171 3 240548 14919

2023-01-18

18/01/2023 16:19:00 18/01/2023 16:20:00 18/01/2023 16:23:00 475,350 1 2023-01-18 270 4 240549 19704

2023-01-18

18/01/2023 16:16:00 18/01/2023 16:18:00 18/01/2023 16:23:00 993,500 3 2023-01-18 214 3 240550 22080

2023-01-18

18/01/2023 16:22:00 18/01/2023 16:23:00 18/01/2023 16:28:01 239,000 1 2023-01-18 216 3 240551 14715

2023-01-18

18/01/2023 16:28:00 18/01/2023 16:30:00 18/01/2023 16:33:03 723,600 2 2023-01-18 286 3 240552 21880

2023-01-18

18/01/2023 16:28:00 18/01/2023 16:28:00 18/01/2023 16:33:03 543,900 1 2023-01-18 271 4 240554 19608

2023-01-18

18/01/2023 16:45:00 18/01/2023 16:46:00 18/01/2023 16:43:02 664,350 2 2023-01-18 271 4 240555 21266

2023-01-18

18/01/2023 16:47:00 18/01/2023 16:48:00 18/01/2023 16:43:02 543,900 1 2023-01-18 270 4 240556 19870

2023-01-18

18/01/2023 16:39:00 18/01/2023 16:41:00 18/01/2023 16:43:02 189,000 1 2023-01-18 214 3 240563 11361

2023-01-18

18/01/2023 16:53:00 18/01/2023 16:53:00 18/01/2023 16:58:03 675,600 0 2023-01-18