216 3 240217 9422

2023-01-18

18/01/2023 07:44:00 18/01/2023 07:45:00 18/01/2023 07:48:02 950,700 1 2023-01-18 216 3 240218 20206

2023-01-18

18/01/2023 07:45:00 18/01/2023 07:45:00 18/01/2023 07:48:02 950,700 1 2023-01-18 216 3 240221 11567

2023-01-18

18/01/2023 08:55:00 18/01/2023 08:56:00 18/01/2023 08:58:02 478,000 1 2023-01-18 216 3 240223 20054

2023-01-18

18/01/2023 09:05:00 18/01/2023 09:05:00 18/01/2023 09:08:00 199,000 1 2023-01-18 216 3 240237 15620

2023-01-18

18/01/2023 09:23:00 18/01/2023 09:23:00 18/01/2023 09:28:01 458,000 1 2023-01-18 216 3 240238 10258

2023-01-18

18/01/2023 09:25:00 18/01/2023 09:26:00 18/01/2023 09:28:01 567,000 1 2023-01-18 216 3 240239 10260

2023-01-18

18/01/2023 09:26:00 18/01/2023 09:27:00 18/01/2023 09:28:01 567,000 1 2023-01-18 214 3 240240 20966

2023-01-18

18/01/2023 09:14:00 18/01/2023 09:28:00 18/01/2023 09:33:01 1042,750 3 2023-01-18 214 3 240241 15200

2023-01-18

18/01/2023 09:15:00 18/01/2023 09:28:00 18/01/2023 09:33:01 406,800 1 2023-01-18 214 3 240242 17896

2023-01-18

18/01/2023 09:22:00 18/01/2023 09:28:00 18/01/2023 09:33:00 5118,500 6 2023-01-18 214 3 240243 16964

2023-01-18

18/01/2023 09:27:00 18/01/2023 09:28:00 18/01/2023 09:33:01 1323,000 1 2023-01-18 270 4 240244 19988

2023-01-18

18/01/2023 09:29:00 18/01/2023 09:30:00 18/01/2023 09:33:00 748,800 2 2023-01-18 214 3 240249 15193

2023-01-18

18/01/2023 09:39:00 18/01/2023 09:39:00 18/01/2023 09:43:01 2677,400 2 2023-01-18 286 3 240254 15807

2023-01-18

18/01/2023 09:40:00 18/01/2023 09:41:00 18/01/2023 09:43:00 189,000 1 2023-01-18 214 3 240256 21932

2023-01-18

18/01/2023 09:45:00 18/01/2023 09:45:00 18/01/2023 09:48:00 823,050 3 2023-01-18 286 3 240259 12418

2023-01-18

18/01/2023 09:47:00 18/01/2023 09:47:00 18/01/2023 09:48:02 189,000 1 2023-01-18 216 3 240264 20206

2023-01-18

18/01/2023 09:52:00 18/01/2023 09:54:00 18/01/2023 09:58:02 1087,800 1 2023-01-18 214 3 240265 17771

2023-01-18

18/01/2023 09:58:00 18/01/2023 09:59:00 18/01/2023 10:03:01 628,200 2 2023-01-18 214 3 240266 16037

2023-01-18

18/01/2023 09:59:00 18/01/2023 10:02:00 18/01/2023 10:03:01 779,400 1 2023-01-18 214 3 240267 21907

2023-01-18

18/01/2023 10:01:00 18/01/2023 10:02:00 18/01/2023 10:03:01 189,000 1 2023-01-18 265 3 240269 18983

2023-01-18

18/01/2023 10:05:00 18/01/2023 10:05:00 18/01/2023 10:08:01 283,500 1 2023-01-18 249 3 240270 21239

2023-01-18

18/01/2023 10:02:00 18/01/2023 10:03:00 18/01/2023 10:08:01 2390,000 1 2023-01-18 249 3 240271 18389

2023-01-18

18/01/2023 10:03:00 18/01/2023 10:03:00 18/01/2023 10:08:01 778,000 1 2023-01-18 233 3 240272 12149

2023-01-18

18/01/2023 10:04:00 18/01/2023 10:05:00 18/01/2023 10:08:02 279,900 1 2023-01-18 265 3 240273 21546

2023-01-18

18/01/2023 10:08:00 18/01/2023 10:08:00 18/01/2023 10:13:00 279,900 1 2023-01-18 214 3 240274 18766

2023-01-18

18/01/2023 10:15:00 18/01/2023 10:15:00 18/01/2023 10:18:00 1167,000 1 2023-01-18 286 3 240299 21004

2023-01-18

18/01/2023 10:34:00 18/01/2023 10:42:00 18/01/2023 10:43:00 1215,450 4 2023-01-18 214 3 240301 20217

2023-01-18

18/01/2023 10:42:00 18/01/2023 10:44:00 18/01/2023 10:48:01 1087,800 1 2023-01-18 270 4 240302 19693

2023-01-18

18/01/2023 10:43:00 18/01/2023 10:45:00 18/01/2023 10:48:01 1007,400 2 2023-01-18 270 4 240304 21941

2023-01-18

18/01/2023 10:50:00 18/01/2023 10:51:00 18/01/2023 10:53:00 1156,000 1 2023-01-18 233 3 240305 15077

2023-01-18

18/01/2023 10:48:00 18/01/2023 10:56:00 18/01/2023 10:58:01 189,000 1 2023-01-18 233 3 240309 16166

2023-01-18

18/01/2023 10:56:00 18/01/2023 10:58:00 18/01/2023 11:03:03 279,900 1 2023-01-18 271 4 240313 19408

2023-01-18

18/01/2023 11:11:00 18/01/2023 11:11:00 18/01/2023 11:08:01 543,900 1 2023-01-18 271 4 240314 20820

2023-01-18

18/01/2023 11:12:00 18/01/2023 11:12:00 18/01/2023 11:08:01 618,000 1 2023-01-18 271 4 240315 19372

2023-01-18

18/01/2023 11:13:00 18/01/2023 11:14:00 18/01/2023 11:08:01 618,000 1 2023-01-18 286 3 240316 12398

2023-01-18

18/01/2023 11:03:00 18/01/2023 11:04:00 18/01/2023 11:08:02 543,900 1 2023-01-18 271 4 240319 19134

2023-01-18

18/01/2023 11:17:00 18/01/2023 11:17:00 18/01/2023 11:13:00 2552,300 4 2023-01-18 286 3 240320 15310

2023-01-18

18/01/2023 11:09:00 18/01/2023 11:09:00 18/01/2023 11:13:02 493,000 1 2023-01-18 286 3 240321 21342

2023-01-18

18/01/2023 11:09:00 18/01/2023 11:10:00 18/01/2023 11:13:03 1169,100 1 2023-01-18 214 3 240326 17933

2023-01-18

18/01/2023 11:19:00 18/01/2023 11:19:00 18/01/2023 11:23:01 1483,200 3 2023-01-18 271 4 240328 20164

2023-01-18

18/01/2023 11:30:00 18/01/2023 11:31:00 18/01/2023 11:28:01 1236,000 1 2023-01-18 271 4 240329 19304

2023-01-18

18/01/2023 11:32:00 18/01/2023 11:32:00 18/01/2023 11:28:01 309,000 1 2023-01-18 162 3 240330 11416

2023-01-18

18/01/2023 11:24:00 18/01/2023 11:25:00 18/01/2023 11:28:01 756,000 1 2023-01-18 271 4 240333 19412

2023-01-18

18/01/2023 11:35:00 18/01/2023 11:35:00 18/01/2023 11:33:01 618,000 1 2023-01-18 270 4 240334 19566

2023-01-18

18/01/2023 11:33:00 18/01/2023 11:35:00 18/01/2023 11:38:01 425,000 1 2023-01-18 270 4 240335 19771

2023-01-18

18/01/2023 11:35:00 18/01/2023 11:37:00 18/01/2023 11:38:01 643,200 3 2023-01-18 234 4 240336 21929

2023-01-18

18/01/2023 11:39:00 18/01/2023 11:39:00 18/01/2023 11:43:00 927,000 1 2023-01-18 270 4 240337 19518

2023-01-18

18/01/2023 11:37:00 18/01/2023 11:39:00 18/01/2023 11:43:00 378,690 2 2023-01-18 270 4 240338 19517

2023-01-18

18/01/2023 11:41:00 18/01/2023 11:42:00 18/01/2023 11:43:00 293,850 2 2023-01-18 249 3 240342 19122

2023-01-18

18/01/2023 11:54:00 18/01/2023 11:57:00 18/01/2023 11:58:00 189,000 1 2023-01-18 214 3 240367 17902

2023-01-18

18/01/2023 12:13:00 18/01/2023 12:13:00 18/01/2023 12:18:00 475,000 1 2023-01-18 171 3 240369 12101

2023-01-18

18/01/2023 12:19:00 18/01/2023 12:20:00 18/01/2023 12:23:01 1121,200 2 2023-01-18 171 3 240370 11164

2023-01-18

18/01/2023 12:22:00 18/01/2023 12:23:00 18/01/2023 12:28:01 406,800 1 2023-01-18 171 3 240371 7183

2023-01-18

18/01/2023 12:23:00 18/01/2023 12:26:00 18/01/2023 12:28:01 1213,060 4 2023-01-18 214 3 240372 15338

2023-01-18

18/01/2023 12:15:00 18/01/2023 12:25:00 18/01/2023 12:28:00 651,000 1 2023-01-18 214 3 240373 17495

2023-01-18

18/01/2023 12:15:00 18/01/2023 12:25:00 18/01/2023 12:28:01 328,000 1 2023-01-18 214 3 240374 17495

2023-01-18

18/01/2023 12:24:00 18/01/2023 12:25:00 18/01/2023 12:28:01 328,000 1 2023-01-18 270 4 240378 21834

2023-01-18

18/01/2023 12:29:00 18/01/2023 12:29:00 18/01/2023 12:33:00 9270,000 1 2023-01-18 265 3 240383 21250

2023-01-18

18/01/2023 12:35:00 18/01/2023 12:35:00 18/01/2023 12:38:00 1426,740 1 2023-01-18 270 4 240384 19520

2023-01-18

18/01/2023 12:35:00 18/01/2023 12:36:00 18/01/2023 12:38:00 963,240 2 2023-01-18 270 4 240385 22076

2023-01-18

18/01/2023 12:37:00 18/01/2023 12:38:00 18/01/2023 12:43:00 543,900 1 2023-01-18 214 3 240386 14410

2023-01-18

18/01/2023 12:43:00 18/01/2023 12:44:00 18/01/2023 12:48:00 309,000 1 2023-01-18 234 4 240400 21013

2023-01-18

18/01/2023 12:52:00 18/01/2023 12:53:00 18/01/2023 12:58:00 189,000 1 2023-01-18 234 4 240401 19879

2023-01-18

18/01/2023 12:54:00 18/01/2023 12:55:00 18/01/2023 12:58:00 836,000 2 2023-01-18 271 4 240402 20147

2023-01-18

18/01/2023 13:03:00 18/01/2023 13:03:00 18/01/2023 12:58:00 2610,900 1 2023-01-18 271 4 240403 21172

2023-01-18

18/01/2023 13:04:00 18/01/2023 13:04:00 18/01/2023 12:58:00 475,350 1 2023-01-18