233 3 169402 18211
2022-01-18
18/01/2022 06:54:00 18/01/2022 06:57:00 18/01/2022 06:57:00 322,300 2 2022-01-18 233 3 169403 11461
2022-01-18
18/01/2022 06:58:00 18/01/2022 06:59:00 18/01/2022 07:00:00 358,000 1 2022-01-18 216 3 169405 10425
2022-01-18
18/01/2022 08:12:00 18/01/2022 08:14:00 18/01/2022 08:15:16 1461,190 7 2022-01-18 214 3 169408 17733
2022-01-18
18/01/2022 06:48:00 18/01/2022 08:22:00 18/01/2022 08:24:00 346,800 1 2022-01-18 233 3 169417 17731
2022-01-18
18/01/2022 09:10:00 18/01/2022 09:12:00 18/01/2022 09:12:07 324,200 2 2022-01-18 265 3 169419 18965
2022-01-18
18/01/2022 09:14:00 18/01/2022 09:14:00 18/01/2022 09:18:02 179,000 1 2022-01-18 234 3 169423 19334
2022-01-18
18/01/2022 09:29:00 18/01/2022 09:30:00 18/01/2022 09:30:06 1790,000 1 2022-01-18 253 3 169424 18403
2022-01-18
18/01/2022 09:28:00 18/01/2022 09:29:00 18/01/2022 09:30:13 1513,600 1 2022-01-18 216 3 169425 15625
2022-01-18
18/01/2022 09:30:00 18/01/2022 09:30:00 18/01/2022 09:30:00 179,000 1 2022-01-18 234 3 169427 19745
2022-01-18
18/01/2022 09:30:00 18/01/2022 09:31:00 18/01/2022 09:33:06 179,000 1 2022-01-18 270 3 169428 19433
2022-01-18
18/01/2022 09:31:00 18/01/2022 09:32:00 18/01/2022 09:33:08 1942,500 1 2022-01-18 269 3 169430 19216
2022-01-18
18/01/2022 09:34:00 18/01/2022 09:34:00 18/01/2022 09:36:11 598,500 1 2022-01-18 253 3 169431 18515
2022-01-18
18/01/2022 09:32:00 18/01/2022 09:33:00 18/01/2022 09:36:12 450,300 1 2022-01-18 271 3 169437 19606
2022-01-18
18/01/2022 09:37:00 18/01/2022 09:39:00 18/01/2022 09:39:07 790,250 2 2022-01-18 171 3 169438 11854
2022-01-18
18/01/2022 09:38:00 18/01/2022 09:40:00 18/01/2022 09:39:08 567,500 2 2022-01-18 270 3 169440 19447
2022-01-18
18/01/2022 09:41:00 18/01/2022 09:41:00 18/01/2022 09:42:00 649,100 2 2022-01-18 269 3 169441 19689
2022-01-18
18/01/2022 09:39:00 18/01/2022 09:40:00 18/01/2022 09:42:11 1591,500 1 2022-01-18 269 3 169444 19432
2022-01-18
18/01/2022 09:45:00 18/01/2022 09:46:00 18/01/2022 09:48:11 238,680 1 2022-01-18 233 3 169446 14080
2022-01-18
18/01/2022 09:49:00 18/01/2022 09:49:00 18/01/2022 09:51:00 160,500 2 2022-01-18 270 3 169449 19448
2022-01-18
18/01/2022 09:56:00 18/01/2022 09:56:00 18/01/2022 09:57:07 174,900 1 2022-01-18 265 3 169456 11822
2022-01-18
18/01/2022 10:04:00 18/01/2022 10:04:00 18/01/2022 10:09:03 338,900 1 2022-01-18 233 3 169457 14669
2022-01-18
18/01/2022 10:07:00 18/01/2022 10:08:00 18/01/2022 10:09:08 86,900 1 2022-01-18 265 3 169460 14446
2022-01-18
18/01/2022 10:10:00 18/01/2022 10:11:00 18/01/2022 10:15:02 567,500 2 2022-01-18 233 3 169462 16616
2022-01-18
18/01/2022 10:18:00 18/01/2022 10:19:00 18/01/2022 10:21:11 202,800 1 2022-01-18 171 3 169470 15818
2022-01-18
18/01/2022 10:29:00 18/01/2022 10:30:00 18/01/2022 10:30:00 735,400 2 2022-01-18 265 3 169484 18915
2022-01-18
18/01/2022 10:37:00 18/01/2022 10:37:00 18/01/2022 10:42:03 388,500 1 2022-01-18 234 3 169485 17021
2022-01-18
18/01/2022 10:40:00 18/01/2022 10:40:00 18/01/2022 10:42:00 681,600 1 2022-01-18 271 3 169490 19929
2022-01-18
18/01/2022 10:56:00 18/01/2022 10:56:00 18/01/2022 10:57:06 1416,550 3 2022-01-18 270 3 169491 19518
2022-01-18
18/01/2022 10:53:00 18/01/2022 10:55:00 18/01/2022 10:57:07 322,300 2 2022-01-18 233 3 169496 11901
2022-01-18
18/01/2022 10:53:00 18/01/2022 11:03:00 18/01/2022 11:03:07 229,000 1 2022-01-18 233 3 169500 12191
2022-01-18
18/01/2022 11:03:00 18/01/2022 11:04:00 18/01/2022 11:06:00 261,400 2 2022-01-18 233 3 169517 18555
2022-01-18
18/01/2022 11:08:00 18/01/2022 11:17:00 18/01/2022 11:18:00 673,700 3 2022-01-18 253 3 169524 18424
2022-01-18
18/01/2022 11:49:00 18/01/2022 11:50:00 18/01/2022 11:51:10 693,600 1 2022-01-18 253 3 169526 19642
2022-01-18
18/01/2022 11:52:00 18/01/2022 11:53:00 18/01/2022 11:54:10 382,200 1 2022-01-18 234 3 169530 19745
2022-01-18
18/01/2022 12:05:00 18/01/2022 12:06:00 18/01/2022 12:06:04 342,000 1 2022-01-18 171 3 169533 11151
2022-01-18
18/01/2022 12:20:00 18/01/2022 12:21:00 18/01/2022 12:21:08 184,900 1 2022-01-18 171 3 169535 11023
2022-01-18
18/01/2022 12:27:00 18/01/2022 12:29:00 18/01/2022 12:30:00 1088,900 2 2022-01-18 253 3 169536 19587
2022-01-18
18/01/2022 12:23:00 18/01/2022 12:29:00 18/01/2022 12:30:00 1033,200 1 2022-01-18 216 3 169543 20000
2022-01-18
18/01/2022 12:54:00 18/01/2022 12:56:00 18/01/2022 12:57:17 278,600 1 2022-01-18 216 3 169544 10433
2022-01-18
18/01/2022 12:57:00 18/01/2022 12:58:00 18/01/2022 13:00:00 2301,000 2 2022-01-18 234 3 169555 19877
2022-01-18
18/01/2022 13:37:00 18/01/2022 13:39:00 18/01/2022 13:39:05 864,600 2 2022-01-18 249 3 169558 18228
2022-01-18
18/01/2022 09:36:00 18/01/2022 14:01:00 18/01/2022 14:03:07 179,000 1 2022-01-18 214 3 169559 15232
2022-01-18
18/01/2022 13:33:00 18/01/2022 14:03:00 18/01/2022 14:06:08 1273,200 1 2022-01-18 214 3 169560 15595
2022-01-18
18/01/2022 13:37:00 18/01/2022 14:03:00 18/01/2022 14:06:08 1635,400 3 2022-01-18 214 3 169561 16347
2022-01-18
18/01/2022 13:38:00 18/01/2022 14:03:00 18/01/2022 14:06:08 750,300 2 2022-01-18 214 3 169562 17697
2022-01-18
18/01/2022 13:38:00 18/01/2022 14:03:00 18/01/2022 14:06:08 1239,000 2 2022-01-18 214 3 169563 18766
2022-01-18
18/01/2022 13:40:00 18/01/2022 14:03:00 18/01/2022 14:06:00 1480,500 2 2022-01-18 214 3 169564 17733
2022-01-18
18/01/2022 13:41:00 18/01/2022 14:03:00 18/01/2022 14:06:08 346,800 1 2022-01-18 214 3 169565 19048
2022-01-18
18/01/2022 13:41:00 18/01/2022 14:03:00 18/01/2022 14:06:08 768,880 3 2022-01-18 214 3 169566 16438
2022-01-18
18/01/2022 13:43:00 18/01/2022 14:03:00 18/01/2022 14:06:08 975,000 2 2022-01-18 214 3 169567 16072
2022-01-18
18/01/2022 13:44:00 18/01/2022 14:03:00 18/01/2022 14:06:08 3155,700 4 2022-01-18 214 3 169568 16308
2022-01-18
18/01/2022 13:45:00 18/01/2022 14:03:00 18/01/2022 14:06:08 730,500 2 2022-01-18 214 3 169569 15198
2022-01-18
18/01/2022 13:46:00 18/01/2022 14:03:00 18/01/2022 14:06:08 1301,300 4 2022-01-18 214 3 169570 14711
2022-01-18
18/01/2022 13:47:00 18/01/2022 14:03:00 18/01/2022 14:06:00 2270,000 2 2022-01-18 214 3 169571 18068
2022-01-18
18/01/2022 13:48:00 18/01/2022 14:03:00 18/01/2022 14:06:08 389,000 1 2022-01-18 214 3 169572 15934
2022-01-18
18/01/2022 13:50:00 18/01/2022 14:03:00 18/01/2022 14:06:08 388,500 1 2022-01-18 214 3 169573 18143
2022-01-18
18/01/2022 13:50:00 18/01/2022 14:03:00 18/01/2022 14:06:08 369,800 1 2022-01-18 214 3 169574 18789
2022-01-18
18/01/2022 13:52:00 18/01/2022 14:03:00 18/01/2022 14:06:00 4413,600 2 2022-01-18 214 3 169575 17801
2022-01-18
18/01/2022 13:53:00 18/01/2022 14:03:00 18/01/2022 14:06:08 338,900 1 2022-01-18 214 3 169576 16868
2022-01-18
18/01/2022 13:54:00 18/01/2022 14:03:00 18/01/2022 14:06:08 968,400 1 2022-01-18 214 3 169577 16975
2022-01-18
18/01/2022 13:55:00 18/01/2022 14:03:00 18/01/2022 14:06:00 606,900 1 2022-01-18 214 3 169578 14097
2022-01-18
18/01/2022 13:56:00 18/01/2022 14:03:00 18/01/2022 14:06:08 1959,600 3 2022-01-18 214 3 169579 14346
2022-01-18
18/01/2022 13:57:00 18/01/2022 14:03:00 18/01/2022 14:06:08 706,000 1 2022-01-18 214 3 169580 17907
2022-01-18
18/01/2022 13:58:00 18/01/2022 14:03:00 18/01/2022 14:06:08 477,000 1 2022-01-18 214 3 169581 19795
2022-01-18
18/01/2022 13:58:00 18/01/2022 14:03:00 18/01/2022 14:06:08 968,400 1 2022-01-18 233 3 169582 8625
2022-01-18
18/01/2022 14:01:00 18/01/2022 14:04:00 18/01/2022 14:06:10 746,500 2 2022-01-18 233 3 169583 7062
2022-01-18
18/01/2022 14:05:00 18/01/2022 14:06:00 18/01/2022 14:06:00 172,500 1 2022-01-18 249 3 169586 18110
2022-01-18
18/01/2022 14:02:00 18/01/2022 14:08:00 18/01/2022 14:09:08 388,500 1 2022-01-18 233 3 169591 18490
2022-01-18
18/01/2022 13:49:00 18/01/2022 14:11:00 18/01/2022 14:12:08 405,600 1 2022-01-18 233 3 169594 12219
2022-01-18
18/01/2022 14:16:00 18/01/2022 14:17:00 18/01/2022 14:18:00 358,000 1 2022-01-18 214 3 169602 17618
2022-01-18
18/01/2022 14:05:00 18/01/2022 14:34:00 18/01/2022 14:36:07 1591,840 3 2022-01-18 214 3 169603 19957
2022-01-18
18/01/2022 14:06:00 18/01/2022 14:34:00 18/01/2022 14:36:07 338,900 1 2022-01-18 214 3 169604 17706
2022-01-18
18/01/2022 14:06:00 18/01/2022 14:34:00 18/01/2022 14:36:07 1165,500 1 2022-01-18 214 3 169605 17771
2022-01-18
18/01/2022 14:09:00 18/01/2022 14:34:00 18/01/2022 14:36:00 2009,100 3 2022-01-18 214 3 169606 15463
2022-01-18
18/01/2022 14:13:00 18/01/2022 14:34:00 18/01/2022 14:36:07 129,000 1 2022-01-18 214 3 169607 15242
2022-01-18
18/01/2022 14:13:00 18/01/2022 14:34:00 18/01/2022 14:36:07 358,000 1 2022-01-18 214 3 169608 15597
2022-01-18
18/01/2022 14:16:00 18/01/2022 14:34:00 18/01/2022 14:36:00 3845,410 6 2022-01-18 214 3 169609 15596
2022-01-18
18/01/2022 14:17:00 18/01/2022 14:34:00 18/01/2022 14:36:00 2338,400 2 2022-01-18 214 3 169610 16244
2022-01-18
18/01/2022 14:18:00 18/01/2022 14:34:00 18/01/2022 14:36:07 2074,500 4 2022-01-18 214 3 169611 19944
2022-01-18
18/01/2022 14:20:00 18/01/2022 14:34:00 18/01/2022 14:36:07 687,000 1 2022-01-18 214 3 169612 19357
2022-01-18
18/01/2022 14:20:00 18/01/2022 14:34:00 18/01/2022 14:36:07 901,400 3 2022-01-18 214 3 169613 15377
2022-01-18
18/01/2022 14:24:00 18/01/2022 14:34:00 18/01/2022 14:36:07 3818,680 2 2022-01-18 233 3 169614 17849
2022-01-18
18/01/2022 14:32:00 18/01/2022 14:33:00 18/01/2022 14:36:00 1235,000 2 2022-01-18 234 3 169617 19877
2022-01-18
18/01/2022 14:41:00 18/01/2022 14:42:00 18/01/2022 14:42:04 667,100 2 2022-01-18 233 3 169620 14195
2022-01-18
18/01/2022 14:38:00 18/01/2022 14:41:00 18/01/2022 14:42:09 179,000 1 2022-01-18 234 3 169621 16792
2022-01-18
18/01/2022 14:45:00 18/01/2022 14:45:00 18/01/2022 14:45:04 557,200 1 2022-01-18 233 3 169622 6483
2022-01-18
18/01/2022 14:44:00 18/01/2022 14:45:00 18/01/2022 14:45:08 783,400 2 2022-01-18 234 3 169623 16700
2022-01-18
18/01/2022 14:46:00 18/01/2022 14:46:00 18/01/2022 14:48:04 388,500 1 2022-01-18 214 3 169624 15195
2022-01-18
18/01/2022 14:48:00 18/01/2022 14:48:00 18/01/2022 14:48:00 932,400 1 2022-01-18 249 3 169625 19590
2022-01-18
18/01/2022 14:21:00 18/01/2022 14:50:00 18/01/2022 14:51:07 351,400 2 2022-01-18 249 3 169626 18230
2022-01-18
18/01/2022 14:49:00 18/01/2022 14:50:00 18/01/2022 14:51:07 2418,200 2 2022-01-18 249 3 169627 18945
2022-01-18
18/01/2022 14:50:00 18/01/2022 14:50:00 18/01/2022 14:51:07 329,000 1 2022-01-18 270 3 169643 19750
2022-01-18
18/01/2022 15:00:00 18/01/2022 15:01:00 18/01/2022 15:03:00 451,350 1 2022-01-18 249 3 169644 19122
2022-01-18
18/01/2022 15:00:00 18/01/2022 15:02:00 18/01/2022 15:03:08 714,400 3 2022-01-18 269 3 169646 19167
2022-01-18
18/01/2022 15:03:00 18/01/2022 15:03:00 18/01/2022 15:06:00 199,210 1 2022-01-18 269 3 169647 19167
2022-01-18
18/01/2022 15:04:00 18/01/2022 15:06:00 18/01/2022 15:09:10 1016,510 4 2022-01-18 214 3 169650 17773
2022-01-18
18/01/2022 15:12:00 18/01/2022 15:13:00 18/01/2022 15:15:06 1809,300 3 2022-01-18 265 3 169651 14943
2022-01-18
18/01/2022 11:13:00 18/01/2022 15:12:00 18/01/2022 15:18:09 3389,000 1 2022-01-18 265 3 169652 18712
2022-01-18
18/01/2022 15:13:00 18/01/2022 15:13:00 18/01/2022 15:18:10 179,000 1 2022-01-18 265 3 169653 19003
2022-01-18
18/01/2022 15:14:00 18/01/2022 15:14:00 18/01/2022 15:18:10 278,600 1 2022-01-18 233 3 169655 17878
2022-01-18
18/01/2022 15:17:00 18/01/2022 15:17:00 18/01/2022 15:18:16 172,500 0 2022-01-18